Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,36776 USDT | +3,46% | 236,15 M | −46,25% | 0,36785 USDT | 0,34265 USDT | 230,15 M | Neutral |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,36721 USDT | +3,17% | 175,67 M | −18,91% | 0,36788 USDT | 0,34266 USDT | 189,43 M | Neutral |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,36777 USDT | +3,40% | 77,89 M | −45,57% | 0,36805 USDT | 0,34280 USDT | 25,71 M | Neutral |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,36734 USDT | +3,37% | 69,38 M | −46,84% | 0,36774 USDT | 0,34247 USDT | 63,89 M | Neutral |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,36736 USDT | +3,33% | 33,39 M | −50,58% | 0,36774 USDT | 0,34247 USDT | 30,89 M | Neutral |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,36754 USDT | +3,41% | 16,99 M | −51,53% | 0,36781 USDT | 0,34273 USDT | 12,67 M | Neutral |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,36774 USDT | +3,48% | 8,27 M | +158,91% | 0,36785 USDT | 0,34266 USDT | 4,51 M | Neutral |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,36716 USDT | +3,42% | 7,62 M | −29,67% | 0,36732 USDT | 0,34211 USDT | 2,74 M | Neutral |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,36733 USDT | +3,32% | 0 | — | 0,36783 USDT | 0,34266 USDT | 49,04 M | Neutral |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,36705 USDT | +3,07% | — | — | 0,36772 USDT | 0,34313 USDT | 31,34 K | Neutral |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,36725 USDT | +3,21% | — | — | 0,36792 USDT | 0,34265 USDT | 917,25 K | Neutral |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,36770 USDT | +3,45% | — | — | 0,36795 USDT | 0,34286 USDT | 10,27 M | Neutral |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,36754 USDT | +3,41% | — | — | 0,36784 USDT | 0,34279 USDT | 3,25 M | Neutral |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,36757 USDT | +3,35% | — | — | 0,36805 USDT | 0,34270 USDT | 277,24 M | Neutral |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,36772 USDT | +3,31% | — | — | 0,36787 USDT | 0,34272 USDT | 12,24 M | Neutral |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,36761 USDT | +1,19% | — | — | 0,36761 USDT | 0,34295 USDT | 111,74 K | Neutral |