Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XEMUSDT.PNEM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0390 USDT | +0.78% | 9.816 M | −15.22% | 0.0398 USDT | 0.0381 USDT | 227.921 M | Vender |
XEMUSDTNEM / TetherUS | BINANCE | 0.03904 USDT | +0.98% | 1.141 M | −13.75% | 0.03979 USDT | 0.03813 USDT | 27.126 M | Vender |
XEMKRWNEM / KRW | UPBIT | 54.780 KRW | +0.70% | 1.124 M | −26.43% | 55.780 KRW | 53.500 KRW | 25.732 M | Vender |
XEMUSDTNEM / Tether USD | HTX | 0.0390 USDT | −0.76% | 574.924 K | −41.82% | 0.0395 USDT | 0.0387 USDT | 407.252 K | Vender |
XEMUSDTNem / Tether US | WHITEBIT | 0.0391 USDT | +1.03% | 54.789 K | −15.44% | 0.0398 USDT | 0.0381 USDT | 1.287 M | Vender |
XEMUSDTNEM / Tether | KUCOIN | 0.039059 USDT | +0.56% | 12.412 K | −44.42% | 0.039718 USDT | 0.038208 USDT | 220.08 K | Vender |
XEMUSDTNEM / TETHER | COINEX | 0.038943 USDT | +0.51% | 5.658 K | −27.45% | 0.039711 USDT | 0.038301 USDT | 103.682 K | Vender |
XEMBTCNEM / BITCOIN | COINEX | 0.0000006163 BTC | +1.03% | 3.964 K | +1.64% | 0.0000006228 BTC | 0.0000006014 BTC | 83.044 K | Neutral |
XEMUSDCNEM / USD COIN | COINEX | 0.038895 USDC | +0.86% | 3.628 K | +1.01% | 0.039722 USDC | 0.038452 USDC | 78.382 K | Vender |
XEMUSDTNEM / Tether | HITBTC | 0.0390560 USDT | +0.84% | 2.439 K | −14.03% | 0.0397226 USDT | 0.0382238 USDT | 58.927 K | Vender |
XEMBTCNEM / Bitcoin | KUCOIN | 0.000000622 BTC | +1.14% | 771 | −71.64% | 0.000000631 BTC | 0.000000604 BTC | 4.114 K | Neutral |
XEMBTCNEM / BTC | UPBIT | 0.000000610 BTC | 0.00% | 545 | +485.20% | 0.000000610 BTC | 0.000000610 BTC | 5.695 K | Vender |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03864 USDT | +14.15% | 230 | −50.73% | 0.03864 USDT | 0.03675 USDT | 1.428 K | Comprar |
XEMBTCNEM / Bitcoin | POLONIEX | 0.000000610 BTC | +1.50% | 106 | +2579.62% | 0.000000614 BTC | 0.000000610 BTC | 2.721 K | Comprar |
XEMUSDNEM / US Dollar | POLONIEX | 0.038672908 USD | +0.60% | 106 | +2556.74% | 0.039533833 USD | 0.038672908 USD | 2.721 K | Comprar |
XEMBTCNEM / Bitcoin | HITBTC | 0.000000618 BTC | +0.16% | 84 | +11648.44% | 0.000000618 BTC | 0.000000618 BTC | 1.148 K | Vender |
XEMUSDNEM / US Dollar | HITBTC | 0.036520199 USD | −4.04% | 43 | +5759.69% | 0.037133316 USD | 0.036439414 USD | 1.17 K | Venta fuerte |
XEMUSDCNEM / USD Coin | HITBTC | 0.035131 USDC | −17.54% | 0 | 0.00% | 0.035131 USDC | 0.035131 USDC | 7 | Venta fuerte |
XEMUSDCNEM / USD Coin | POLONIEX | 0.03066 USDC | 0.00% | — | — | 0.03066 USDC | 0.03066 USDC | 0 | Vender |