Mercados de valores
Obtenga las cotizaciones de XAUT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.363,84 USDT | +0,02% | 58,15 M | +12,69% | 4.363,84 USDT | 4.362,80 USDT | 2 | Compra |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4.363,58 USDT | +0,04% | 35 M | −17,30% | 4.363,58 USDT | 4.362,80 USDT | 2 | Compra |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.363,6 USDT | +0,03% | 25,66 M | −51,24% | 4.363,6 USDT | 4.362,3 USDT | 4 | Compra |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4.363,6 USDT | +0,03% | 25,66 M | −51,26% | 4.363,6 USDT | 4.362,3 USDT | 4 | Compra |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4.363,6 USDT | +0,03% | 25,62 M | −51,24% | 4.363,6 USDT | 4.362,3 USDT | 4 | Compra |
| XAUTUSDTXAUT / TetherUS | Binance | 4.365,89 USDT | +0,05% | 24,85 M | −5,60% | 4.365,89 USDT | 4.364,61 USDT | 1 | Compra |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4.363,0 USDT | +0,06% | 20,37 M | −28,05% | 4.363,0 USDT | 4.360,6 USDT | 2 | Compra |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4.363,65 USDT | +0,05% | 18,14 M | +6,22% | 4.363,65 USDT | 4.362,61 USDT | 1 | Compra |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.363,7 USDT | +0,02% | 17,43 M | −17,00% | 4.363,7 USDT | 4.362,7 USDT | 1 | Compra |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4.365,94 USDT | −0,16% | 15,43 M | −23,50% | 4.376,19 USDT | 4.353,01 USDT | 478 | Compra |
| XAUTUSDTTether Gold |  Bitkub | 4.372,2 USDT | −0,03% | 13,29 M | +3,72% | 4.374,1 USDT | 4.347,3 USDT | 196 | Compra |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4.365,9 USDT | +0,08% | 13,29 M | +4,01% | 4.365,9 USDT | 4.364,7 USDT | 3 | Compra |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.363,10 USDT | −0,00% | 12,91 M | −16,66% | 4.364,18 USDT | 4.363,10 USDT | 0 | Compra |
| XAUTUSDTTether Gold/Tether |  Gate | 4.365,2 USDT | +0,05% | 11,16 M | −11,67% | 4.365,3 USDT | 4.363,9 USDT | 1 | Compra |
| XAUTUSDTTether Gold/USDT |  OKX | 4.365,9 USDT | +0,06% | 9,89 M | −23,63% | 4.365,9 USDT | 4.365,2 USDT | 1 | Compra |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4.362,05 USDT | +0,03% | 9,11 M | −23,38% | 4.362,05 USDT | 4.360,46 USDT | 0 | Compra |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4.366,4 USDT | +0,07% | 7,79 M | +14,54% | 4.366,4 USDT | 4.364,4 USDT | 5 | Compra |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4.363,56 USDT | +0,02% | 7,45 M | −14,13% | 4.363,58 USDT | 4.362,80 USDT | 0 | Compra |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4.365,94 USDT | +0,02% | 5,6 M | +14,40% | 4.365,94 USDT | 4.364,99 USDT | 0 | Compra |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.364,53 USDT | +0,04% | 3,91 M | −38,64% | 4.364,53 USDT | 4.363,16 USDT | 1 | Compra |
| XAUTUST.PXAUTF0 / USTF0 |  Bitfinex | 4.373,50000000 USDT | +0,02% | 3,9 M | +109,50% | 4.373,50000000 USDT | 4.373,30000000 USDT | 1 | Compra |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4.363,57 USDT | +0,04% | 3,59 M | −36,81% | 4.363,57 USDT | 4.362,80 USDT | 0 | Compra |
| XAUTUSTXAUT / UST | Bitfinex | 4.365,90000000 USDT | +0,05% | 3,43 M | +29,85% | 4.365,90000000 USDT | 4.365,00000000 USDT | 1 | Compra |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4.367,15 USDT | +0,04% | 2,43 M | +6,39% | 4.367,15 USDT | 4.365,47 USDT | 0 | Compra |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 208.491,87 TRY | −0,27% | 2,07 M | +26,33% | 209.103,14 TRY | 208.491,87 TRY | 1 | Compra |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0,06925800 BTC | +0,08% | 2,03 M | −55,78% | 0,06925800 BTC | 0,06919600 BTC | 4 | Compra |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4.362,6 USDC | +0,08% | 1,81 M | −32,50% | 4.363,5 USDC | 4.361,7 USDC | 0 | Compra |
| XAUTUSDXAUT / Dollar | Bitfinex | 4.366,40000000 USD | +0,03% | 1,68 M | −6,65% | 4.366,40000000 USD | 4.366,40000000 USD | 0 | Compra |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4.368,0 USDT | +0,01% | 1,67 M | −4,69% | 4.368,0 USDT | 4.361,3 USDT | 0 | Compra |
| XAUTUSDTXAUT / Tether USD |  HTX | 4.365,78 USDT | −0,10% | 1,66 M | −27,22% | 4.370,70 USDT | 4.355,76 USDT | 22 | Compra |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4.365,50 USDT | +0,04% | 1,22 M | +1,68% | 4.365,75 USDT | 4.364,67 USDT | 0 | Compra |
| XAUTUSDTTETHER GOLD/USD TETHER |  BloFin | 4.363,00 USDT | +0,03% | 1,13 M | −2,79% | 4.363,00 USDT | 4.361,64 USDT | 0 | Compra |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.363,7 USDT | +0,07% | 1,02 M | −24,31% | 4.363,7 USDT | 4.363,2 USDT | 61 | Compra |
| XAUTUSDTether Gold / USD |  Crypto.com | 4.355,37 USD | +0,37% | 879,84 K | +8,26% | 4.372,12 USD | 4.298,93 USD | 200 | Compra |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4.365,8 USDT | +0,05% | 787,64 K | −8,84% | 4.365,8 USDT | 4.364,9 USDT | 0 | Compra |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4.365,16 USDT | +0,04% | 711,73 K | −0,80% | 4.365,32 USDT | 4.363,12 USDT | 0 | Compra |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0,66632 USDT | +0,10% | 614,64 K | +46,89% | 0,66632 USDT | 0,66628 USDT | 2,95 K | Compra |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0,63637 USDT | −1,62% | 585,95 K | +58,22% | 0,66383 USDT | 0,63107 USDT | 909,01 K | Venta |
| XAUTUSDCXAUT / USD Coin | Binance | 4.357,37 USDC | +0,48% | 557,48 K | −44,58% | 4.373,52 USDC | 4.298,49 USDC | 129 | Compra |
| XAUTTRYXAUT / Turkish Lira | Binance | 208.497 TRY | +0,73% | 542,02 K | −27,52% | 208.979 TRY | 205.172 TRY | 127 | Compra |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4.366,62 USDT | +0,06% | 524,13 K | −3,46% | 4.366,62 USDT | 4.365,80 USDT | 0 | Compra |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4.354,8 USD | +0,38% | 425,02 K | +12,63% | 4.373,5 USD | 4.299,5 USD | 98 | Compra |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4.355,7 USDC | −0,00% | 347,96 K | −3,99% | 4.355,7 USDC | 4.355,0 USDC | 0 | Compra |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0,06924 BTC | +1,15% | 271,13 K | −20,05% | 0,06985 BTC | 0,06767 BTC | 62 | Compra |
| XAUTTHBTether Gold | Bitkub | 144.537,66 THB | −0,05% | 260,94 K | −47,86% | 146.049,99 THB | 144.161,07 THB | 16 | Compra |
| XAUTKRWTether Gold / KRW |  UpBit | 6.180.000,0 KRW | +0,21% | 203,38 K | +50,40% | 6.180.000,0 KRW | 6.178.000,0 KRW | 0 | Neutral |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4.357,9 USDC | +0,46% | 194,2 K | −61,64% | 4.370,6 USDC | 4.297,2 USDC | 45 | Compra |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4.364,2 USDT | +0,03% | 191,83 K | +18,94% | 4.364,2 USDT | 4.364,2 USDT | 0 | Compra |
| XAUTBTCXAUT / Bitcoin | Binance | 0,06938 BTC | +1,43% | 142,05 K | +193,50% | 0,06987 BTC | 0,06770 BTC | 33 | Compra |
| XAUTUSDXAUT / US Dollar | Binance | 4.358,74785 USD | +0,46% | 136,85 K | +190,07% | 4.373,99651 USD | 4.300,40263 USD | 33 | Compra |
| XAUTTRYTether Gold/Turkish lira | OKX | 208.543,73 TRY | +0,60% | 119,3 K | −45,43% | 208.864,97 TRY | 205.500,00 TRY | 28 | Compra |
| XAUTUSDTAUT / Tether USD | Kraken | 4.365,5 USDT | +0,03% | 101,93 K | +16,32% | 4.365,5 USDT | 4.365,5 USDT | 0 | Compra |
| XAUTUSDXAUT / U.S. Dollar |  Gemini | 4.359,198900 USD | +0,64% | 68,42 K | −49,32% | 4.368,546700 USD | 4.298,572300 USD | 15 | Compra |
| XAUTRLUSDXAUTRL / U.S. Dollar | Gemini | 4.359,198900 USD | +0,64% | 68,42 K | −49,32% | 4.368,546700 USD | 4.298,572300 USD | 15 | Compra |
| XAUTUSDCXAUTU / SDC | Gemini | 4.359,198900 USDC | +0,64% | 68,41 K | −49,32% | 4.368,546700 USDC | 4.298,572300 USDC | 15 | Compra |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 6.174.000,0000 KRW | +0,68% | 67,56 K | −25,80% | 6.174.000,0000 KRW | 6.070.000,0000 KRW | 16 | Neutral |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4.362,27 USDT | 0,00% | 66,25 K | −11,85% | 4.362,27 USDT | 4.362,27 USDT | 0 | Compra |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4.365,93 USDT | +0,06% | 51,87 K | +2,74% | 4.365,94 USDT | 4.365,03 USDT | 0 | Compra |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0,06920100 BTC | +0,14% | 24,66 K | +152,20% | 0,06920100 BTC | 0,06920100 BTC | 1 | Compra |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4.363,28 USDT | +0,61% | 5,12 K | −17,39% | 4.375,26 USDT | 4.304,93 USDT | 1 | Compra |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4.359,87 USDC | −0,19% | 4,58 K | +13,62% | 4.359,87 USDC | 4.359,87 USDC | 0 | Compra |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0,06921004 BTC | 0,00% | 4,38 K | −6,76% | 0,06921004 BTC | 0,06921004 BTC | 0 | Compra |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 145.900,0 THB | +0,59% | 171 | +550,45% | 145.900,0 THB | 145.900,0 THB | 0 | Fuerte compra |
| XAUTBTCTether Gold / BTC | UpBit | 0,068520370 BTC | −0,32% | 158 | +2,09% | 0,068520370 BTC | 0,068520370 BTC | 0 | Compra |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0,069290 BTC | +1,81% | 54 | 0,00% | 0,069290 BTC | 0,069290 BTC | 0 | Compra |
| XAUTUSDTTether Gold / USDT | UpBit | 4.525,870 USDT | +4,57% | 53 | 0,00% | 4.525,870 USDT | 4.525,870 USDT | 0 | Fuerte compra |
| XAUTTether Gold / Paxos Gold |  Uniswap v4 (Ethereum) | 4.351,60 USD | +0,10% | — | — | 4.361,68 USD | 4.308,02 USD | 22,62 K | Compra |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4.349,26 USD | +0,20% | — | — | 4.370,20 USD | 4.304,73 USD | 82,4 K | Compra |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4.363,6 USDT | +0,04% | — | — | 4.363,6 USDT | 4.363,0 USDT | 733 | Compra |
| XAUTTether Gold / USDC | Uniswap v4 (Ethereum) | 4.358,92 USD | +0,45% | — | — | 4.358,92 USD | 4.313,01 USD | 308,3 K | Compra |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4.360,1 USDC | +0,03% | — | — | 4.360,1 USDC | 4.358,3 USDC | 27 | Compra |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) |  PancakeSwap v3 (Ethereum) | 31,10 GOLDGR | −0,00% | — | — | 31,11 GOLDGR | 31,10 GOLDGR | 1 | Fuerte venta |
| XAUTTether Gold / USDC |  Uniswap v4 (BNB chain) | 4.363,87 USD | −0,00% | — | — | 4.364,21 USD | 4.363,78 USD | 50 | Neutral |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4.362,91 USDT | +0,02% | — | — | 4.363,11 USDT | 4.362,43 USDT | 30 | Compra |
| XAUTTether Gold / Paxos Gold |  Curve (Ethereum) | 4.364,77 USD | +0,66% | — | — | 4.364,77 USD | 4.307,43 USD | 69,03 K | Compra |
| XAUTTether Gold / WBNB |  Uniswap v3 (BNB chain) | 4.234,50 USD | −1,73% | — | — | 4.309,03 USD | 4.234,50 USD | 3 | Compra |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4.357,44 USD | +0,49% | — | — | 4.380,88 USD | 4.307,45 USD | 10,97 K | Compra |
| XAUTTether Gold / WBTC | Uniswap v3 (Ethereum) | 4.359,30 USD | +0,52% | — | — | 4.365,52 USD | 4.304,73 USD | 43,15 K | Compra |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 79,843 WBT | +0,02% | — | — | 79,843 WBT | 79,843 WBT | 0 | Compra |
| XAUTTether Gold / USDT | Uniswap v4 (BNB chain) | 4.364,02 USD | +0,01% | — | — | 4.364,02 USD | 4.363,90 USD | 321 | Neutral |
| XAUTBNB_C68216Tether Gold / BNB on BNB Chain (BSC) (0xc68216882C5Ba69355A77E0B3097488052bf208e) | Uniswap v4 (BNB chain) | 7,18 BNB | — | — | — | 7,29 BNB | 7,03 BNB | 10 | Neutral |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4.361,50 USD | 0,00% | — | — | 4.361,50 USD | 4.361,50 USD | 7,5 K | Compra |
| XAUTUSDT_12BE45Tether Gold / Tether USD on BNB Chain (BSC) (0x12BE45dDd8C65eF8e97Ac5d67BAcC2EC06C8ad56) | Uniswap v4 (BNB chain) | 4.363,67 USDT | −0,03% | — | — | 4.365,33 USDT | 4.363,67 USDT | 0 | Venta |
| XAUTTether Gold / WBNB |  PancakeSwap v3 (BNB chain) | 4.365,63 USD | −0,09% | — | — | 4.369,42 USD | 4.344,53 USD | 180 | Neutral |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) | PancakeSwap v3 (BNB chain) | 4.372,93 USDT | −0,09% | — | — | 4.372,93 USDT | 4.372,93 USDT | 0 | Compra |
| XAUTUSDT_D52EB9Tether Gold / Tether USD on Ethereum (0xd52eB9285b87e38e3C228b4e339BfE15f2488895) | Uniswap v4 (Ethereum) | 4.363,73 USDT | +0,03% | — | — | 4.363,73 USDT | 4.363,73 USDT | 0 | Compra |
| XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13) | Uniswap v4 (Ethereum) | 0,9963 PAXG | +0,01% | — | — | 0,9965 PAXG | 0,9962 PAXG | 5 | Venta |
| XAUTTether Gold / USDT | Uniswap v4 (BNB chain) | 4.363,75 USD | −0,01% | — | — | 4.364,02 USD | 4.363,75 USD | 476 | Venta |
| XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35) | Uniswap v4 (Ethereum) | 2,33 ETH | −0,22% | — | — | 2,34 ETH | 2,33 ETH | 6 | Compra |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4.372,93 USD | −0,09% | — | — | 4.372,93 USD | 4.372,93 USD | 0 | Compra |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4.363,58 USDT | +0,02% | — | — | 4.363,58 USDT | 4.362,60 USDT | 1 | Compra |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.363,6 USDT | +0,07% | — | — | 4.363,6 USDT | 4.362,3 USDT | 3,48 K | Compra |
| XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB) | Uniswap v4 (Ethereum) | 4.361,26 USDT | +0,45% | — | — | 4.373,57 USDT | 4.306,32 USDT | 3 | Compra |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4.367,51 USD | +0,01% | — | — | 4.368,15 USD | 4.367,36 USD | 392 | Compra |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4.364,4 USD1 | +0,05% | — | — | 4.364,4 USD1 | 4.362,1 USD1 | 25 | Compra |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4.358,92 USDC | +0,45% | — | — | 4.358,92 USDC | 4.313,01 USDC | 71 | Compra |
| XAUTWBNB_A8552BTether Gold / Wrapped BNB on BSC (0xA8552bd2bd061885ab04C0CbfDC8493744D9318d) | PancakeSwap v3 (BNB chain) | 7,184 WBNB | −0,00% | — | — | 7,184 WBNB | 7,147 WBNB | 0 | Neutral |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) | Curve (Ethereum) | 0,996697899487937000 PAXG | −0,01% | — | — | 0,996808872310744300 PAXG | 0,995847582109254800 PAXG | 16 | Venta |
| XAUTBTCB_10E8D7Tether Gold / BTCB Token on BSC (0x10e8d7A9e36cBf06e5070f61c73bc67132dEB2ff) | PancakeSwap v3 (BNB chain) | 0,06930 BTCB | +0,02% | — | — | 0,06940 BTCB | 0,06921 BTCB | 0 | Neutral |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4.358,92 USD | +0,22% | — | — | 4.358,92 USD | 4.358,92 USD | 1,32 K | Compra |