Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4554 USDT | +0.98% | 14.604 M | −21.22% | 0.4625 USDT | 0.4494 USDT | 15.432 M | Vender |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4549 USDT | +0.86% | 4.886 M | −24.04% | 0.4617 USDT | 0.4493 USDT | 2.175 M | Vender |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.4550 USDT | +1.00% | 3.101 M | −17.19% | 0.4613 USDT | 0.4492 USDT | 3.288 M | Vender |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4546 USDT | +1.00% | 2.043 M | +54.22% | 0.4607 USDT | 0.4491 USDT | 3.071 M | Vender |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.4550 USDT | +1.00% | 1.369 M | −15.55% | 0.4613 USDT | 0.4492 USDT | 1.445 M | Vender |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.4553 USDT | +0.95% | 59.945 K | −24.61% | 0.4615 USDT | 0.4494 USDT | 75.635 K | Vender |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.4552 USDT | +0.93% | 0 | — | 0.4617 USDT | 0.4494 USDT | 3.211 M | Vender |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.4551 USDT | +0.93% | — | — | 0.4615 USDT | 0.4496 USDT | 136.347 K | Vender |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.4548 USDT | +0.98% | — | — | 0.4613 USDT | 0.4490 USDT | 180.873 M | Vender |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.4547 USDT | −3.05% | — | — | 0.4690 USDT | 0.4477 USDT | 724.706 K | Venta fuerte |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.4551 USDT | +0.91% | — | — | 0.4618 USDT | 0.4494 USDT | 350.651 K | Vender |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.4555 USDT | +1.02% | — | — | 0.4616 USDT | 0.4499 USDT | 26.177 K | Vender |