Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0,2290 USDT | −2,09% | 83,914 M | +64,85% | 0,2486 USDT | 0,2257 USDT | 91,895 M | Compra |
XAIUSDTXAI / TetherUS | Binance | 0,2284 USDT | −2,27% | 29,512 M | +94,77% | 0,2481 USDT | 0,2251 USDT | 28,497 M | Compra |
XAIUSDTXai / Tether US | WhiteBIT | 0,2283 USDT | −2,31% | 3,608 M | +78,63% | 0,2481 USDT | 0,2258 USDT | 4,924 M | Compra |
XAITRYXAI / Turkish Lira | Binance | 7,85 TRY | −2,24% | 3,167 M | +101,33% | 8,44 TRY | 7,75 TRY | 2,23 M | Compra |
XAIKRWXAI / South Korean Won | Bithumb | 319,0000 KRW | −1,85% | 763,418 K | +37,36% | 347,0000 KRW | 314,0000 KRW | 1,247 M | Compra |
XAIUSDTXai / USDT | MEXC | 0,2281 USDT | −2,35% | 686,74 K | +31,80% | 0,2480 USDT | 0,2260 USDT | 1,539 M | Compra |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0,2289 USDT | −1,93% | 546,471 K | +91,13% | 0,2483 USDT | 0,2260 USDT | 558,769 K | Compra |
XAIUSDTXai / Tether | KuCoin | 0,228 USDT | −2,98% | 391,784 K | +51,25% | 0,248 USDT | 0,226 USDT | 418,939 K | Compra |
XAIBTCXAI / Bitcoin | Binance | 0,00000283 BTC | −2,75% | 162,339 K | +34,77% | 0,00000305 BTC | 0,00000281 BTC | 154,237 K | Venta |
XAIUSDXAI / US Dollar | Binance | 0,22912430 USD | −1,92% | 161,864 K | +44,84% | 0,24802008 USD | 0,22628213 USD | 154,237 K | Compra |
XAIUSDTXAI / TETHER | CoinEx | 0,2275 USDT | −2,94% | 18,529 K | −17,35% | 0,2470 USDT | 0,2267 USDT | 13,78 K | Compra |
XAIUSDXai / USD | Crypto.com | 0,22616 USD | −3,30% | 6,062 K | −54,67% | 0,24535 USD | 0,22616 USD | 1,068 K | Compra |
XAIFDUSDXAI / FDUSD | Binance | 0,2284 FDUSD | −2,35% | 0 | — | 0,2482 FDUSD | 0,2261 FDUSD | 526,158 K | Compra |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0,3704 ARB | −0,89% | — | — | 0,3818 ARB | 0,3695 ARB | 7,631 K | Venta |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0,2285 USDT | −2,31% | — | — | 0,2486 USDT | 0,2258 USDT | 91,617 M | Compra |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0,2289 USD | −2,21% | — | — | 0,2483 USD | 0,2269 USD | 350,63 K | Compra |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0,00007287 WETH | −0,30% | — | — | 0,00007761 WETH | 0,00007280 WETH | 184,235 K | Venta |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0,2299 USD | −2,07% | — | — | 0,2468 USD | 0,2270 USD | 1,825 K | Compra |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0,22869854 USD | −1,79% | — | — | 0,24853290 USD | 0,22714628 USD | 43,925 K | Compra |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0,2283 USDT | −2,44% | — | — | 0,2484 USDT | 0,2264 USDT | 637,917 K | Compra |