Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4936 USDT | +1.25% | 25.754 M | +70.17% | 0.4956 USDT | 0.4830 USDT | 4.741 M | Vender |
XAIUSDTXAI / TetherUS | BINANCE | 0.4940 USDT | +1.19% | 7.804 M | +130.74% | 0.4959 USDT | 0.4835 USDT | 1.367 M | Vender |
XAIUSDTXai / Tether US | WHITEBIT | 0.4939 USDT | +1.25% | 3.275 M | +88.88% | 0.4963 USDT | 0.4833 USDT | 1.339 M | Vender |
XAITRYXAI / Turkish Lira | BINANCE | 16.34 TRY | +0.86% | 489.811 K | +75.68% | 16.41 TRY | 16.04 TRY | 69.373 K | Vender |
XAIKRWXAI / South Korean Won | BITHUMB | 696.0000 KRW | +1.02% | 180.397 K | −9.21% | 701.0000 KRW | 683.0000 KRW | 59.579 K | Neutral |
XAIUSDTXai / USDT | MEXC | 0.4944 USDT | +1.29% | 159.403 K | +96.95% | 0.4954 USDT | 0.4839 USDT | 48.944 K | Vender |
XAIUSDTXAI / USDT Spot Trading Pair | PHEMEX | 0.4936 USDT | +0.94% | 156.205 K | +131.19% | 0.4965 USDT | 0.4831 USDT | 27.32 K | Vender |
XAIUSDTXai / Tether | KUCOIN | 0.495 USDT | +1.43% | 129.47 K | +103.86% | 0.496 USDT | 0.485 USDT | 16.791 K | Vender |
XAIBTCXAI / Bitcoin | BINANCE | 0.00000806 BTC | −0.37% | 42.847 K | +64.74% | 0.00000809 BTC | 0.00000801 BTC | 3.246 K | Vender |
XAIUSDXAI / US Dollar | BINANCE | 0.49240240 USD | +0.92% | 38.273 K | +52.15% | 0.49366090 USD | 0.48545453 USD | 3.23 K | Vender |
XAIUSDTXAI / TETHER | COINEX | 0.4931 USDT | +1.40% | 8.056 K | +29.70% | 0.4945 USDT | 0.4848 USDT | 1.897 K | Vender |
XAIFDUSDXAI / FDUSD | BINANCE | 0.4938 FDUSD | +1.19% | 0 | — | 0.4956 FDUSD | 0.4836 FDUSD | 3.938 K | Vender |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.4936 USDT | +1.21% | — | — | 0.4951 USDT | 0.4833 USDT | 26.548 K | Vender |
XAIWETH_30AB5D.USDXai / Wrapped Ether on Arbitrum (0x30ab5db560b5f85cabbafc2882c98a4e72903bec) in USD | Uniswap v3 (Arbitrum) | 0.4876 USD | +3.34% | — | — | 0.4881 USD | 0.4106 USD | 1.881 K | Vender |
XAIWBNB_279DBE.USDXAI / WRAPPED BNB on BSC (279DBE...BB86A4) in USD | PancakeSwap v2 | 0.0000005317639 USD | −2.19% | — | — | 0.0000005436589 USD | 0.0000005309090 USD | 97 | Venta fuerte |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | — | 0.0001449 WETH | −0.40% | — | — | 0.0001464 WETH | 0.0001447 WETH | 5.517 K | Vender |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | — | 0.4896 USD | +0.36% | — | — | 0.4897 USD | 0.4847 USD | 1.461 K | Vender |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.4922 USD | +0.57% | — | — | 0.4937 USD | 0.4845 USD | 66.498 K | Vender |
XAIWBNB_279DBEXAI / WRAPPED BNB on BSC (279DBE...BB86A4) | PancakeSwap v2 | 0.0000000009422 WBNB | +0.37% | — | — | 0.0000000009422 WBNB | 0.0000000009342 WBNB | 181.665 M | Neutral |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | — | 0.5947 ARB | −0.19% | — | — | 0.6016 ARB | 0.5927 ARB | 2.992 K | Vender |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | — | 0.4898631 USD | +0.43% | — | — | 0.4951322 USD | 0.4830810 USD | 2.691 K | Vender |