Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0,26578 USDT | +1,43% | 42,68 M | −40,46% | 0,26615 USDT | 0,25917 USDT | 7,77 M | Venta |
WUSDTW / TetherUS | Binance | 0,2660 USDT | +1,53% | 13,51 M | −49,31% | 0,2662 USDT | 0,2593 USDT | 2,1 M | Venta |
WUSDTW / Tether USD | HTX | 0,2660 USDT | −1,92% | 5,96 M | −35,49% | 0,2725 USDT | 0,2571 USDT | 7,88 M | Venta |
WUSDW / U. S. Dollar | Kraken | 0,2627 USD | +0,96% | 879,9 K | +66,77% | 0,2649 USD | 0,2600 USD | 5,7 K | Venta |
WKRWW / South Korean Won | Bithumb | 405,0000 KRW | +1,76% | 784,05 K | −45,48% | 405,0000 KRW | 395,0000 KRW | 208,58 K | Venta |
WUSDTW / USDT Spot Trading Pair | Phemex | 0,2657 USDT | +1,61% | 266,93 K | −46,26% | 0,2666 USDT | 0,2590 USDT | 41,33 K | Venta |
WEURW / Euro | Kraken | 0,2499 EUR | −6,86% | 217,79 K | +47,47% | 0,2858 EUR | 0,2498 EUR | 785,12 K | Venta |
WTRYW / Turkish Lira | Binance | 9,441 TRY | +1,71% | 213,32 K | −44,82% | 9,446 TRY | 9,237 TRY | 29,26 K | Venta |
WUSDC.PW / USDC PERPETUAL CONTRACT | Coinbase | 0,2659 USDC | +2,27% | 184,89 K | −64,65% | 0,2659 USDC | 0,2605 USDC | 19,7 K | Venta |
WUSDCW / USD Coin | Binance | 0,2639 USDC | +1,97% | 156,49 K | −37,78% | 0,2650 USDC | 0,2613 USDC | 13,93 K | Compra |
WBTCW / Bitcoin | Binance | 0,00000273 BTC | +1,49% | 86,39 K | −41,26% | 0,00000273 BTC | 0,00000268 BTC | 15 K | Venta |
WUSDW / US Dollar | Binance | 0,26567637 USD | +1,59% | 74,78 K | −42,72% | 0,26574199 USD | 0,26053414 USD | 14,69 K | Venta |
WFDUSDW / FDUSD | Binance | 0,2662 FDUSD | +1,37% | 0 | — | 0,2664 FDUSD | 0,2611 FDUSD | 45,23 K | Venta |
DUBSOL_9WQHKD.USDW / WRAPPED SOL on Solana (9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa) in USD | Raydium (Solana) | 0,000457762 USD | +1,87% | — | — | 0,000466432 USD | 0,000449342 USD | 951 | Venta |
DUBSOL_9WQHKDW / WRAPPED SOL on Solana (9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa) | Raydium (Solana) | 0,000002514 SOL | +0,90% | — | — | 0,000002549 SOL | 0,000002480 SOL | 2,08 M | Neutral |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0,2657 USDT | +1,57% | — | — | 0,2662 USDT | 0,2591 USDT | 440,01 K | Venta |