Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9973 USDT | −2.04% | 884.204 M | −11.76% | 2.1625 USDT | 1.9662 USDT | 195.403 M | Vender |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.9946 USDT | −1.93% | 330.151 M | +1.49% | 2.1545 USDT | 1.9633 USDT | 161.151 M | Vender |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 1.9986 USDT | −1.97% | 235.356 M | −31.51% | 2.1615 USDT | 1.9659 USDT | 51.871 M | Vender |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 1.999 USDT | −2.01% | 133.338 M | −26.39% | 2.163 USDT | 1.968 USDT | 64.352 M | Vender |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 1.9986 USDT | −1.96% | 103.063 M | −32.47% | 2.1615 USDT | 1.9659 USDT | 22 M | Vender |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.9973 USDT | −1.92% | 39.014 M | −17.40% | 2.1600 USDT | 1.9665 USDT | 7.925 M | Vender |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 1.9979 USDT | −2.04% | 24.853 M | −23.62% | 2.1599 USDT | 1.9666 USDT | 5.839 M | Vender |
WIFUSDT.PWIF USDT PERPETUAL | — | 1.9984 USDT | −1.97% | 3.639 M | −14.78% | 2.1579 USDT | 1.9684 USDT | 781.414 K | Vender |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 1.9987 USDT | −1.97% | 0 | — | 2.1574 USDT | 1.9682 USDT | 376.757 M | Vender |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 1.9981 USDT | −1.24% | — | — | 2.1605 USDT | 1.9665 USDT | 6.052 M | Vender |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 1.9986 USDT | −1.96% | — | — | 2.1627 USDT | 1.9669 USDT | 2.604 M | Vender |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 1.9969 USDT | −1.96% | — | — | 2.1580 USDT | 1.9662 USDT | 1.8 B | Vender |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 1.9974 USDT | −2.12% | — | — | 2.1580 USDT | 1.9682 USDT | 1.348 M | Vender |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 1.9991 USDT | −1.95% | — | — | 2.1517 USDT | 1.9690 USDT | 44.927 K | Vender |