Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | Binance | 2,4394 USDT | +3,37% | 297,048 M | −61,10% | 2,4415 USDT | 2,3313 USDT | 73,553 M | Neutral |
WIFUSDTWIF / TetherUS | Binance | 2,439 USDT | +3,30% | 54,931 M | −69,09% | 2,442 USDT | 2,332 USDT | 13,677 M | Neutral |
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACT | Binance | 2,4367 USDC | +3,35% | 15,451 M | −49,84% | 2,4397 USDC | 2,3300 USDC | 3,809 M | Neutral |
WIFUSDTWIF / Tether USD | HTX | 2,4421 USDT | +4,76% | 9,547 M | −39,77% | 2,4423 USDT | 2,3110 USDT | 3,571 M | Neutral |
WIFTRYWIF / Turkish Lira | Binance | 84,20 TRY | +3,22% | 1,726 M | −41,74% | 84,20 TRY | 80,65 TRY | 375,642 K | Neutral |
WIFUSDWIF / U. S. Dollar | Kraken | 2,4324 USD | +3,05% | 1,309 M | −62,24% | 2,4361 USD | 2,3317 USD | 419,757 K | Neutral |
WIFUSDCWIF / USD Coin | Binance | 2,438 USDC | +3,35% | 1,006 M | −72,67% | 2,440 USDC | 2,331 USDC | 227,116 K | Neutral |
WIFUSDTWIF / USDT Spot Trading Pair | Phemex | 2,444 USDT | +3,38% | 986,632 K | −39,95% | 2,445 USDT | 2,330 USDT | 235,478 K | Neutral |
WIFBTCWIF / Bitcoin | Binance | 0,00003606 BTC | +2,50% | 432,967 K | −79,39% | 0,00003606 BTC | 0,00003485 BTC | 82,134 K | Neutral |
WIFUSDWIF / US Dollar | Binance | 2,43780096 USD | +3,37% | 425,177 K | −79,39% | 2,43787591 USD | 2,33159952 USD | 82,123 K | Neutral |
WIFUSDWIF / U.S. Dollar | Gemini | 2,469700 USD | +4,70% | 180,327 K | −43,84% | 2,600000 USD | 2,332900 USD | 56,102 K | Neutral |
WIFEURWIF / Euro | Binance | 2,260 EUR | +3,20% | 62,063 K | −61,16% | 2,260 EUR | 2,166 EUR | 19,635 K | Neutral |
WIFEURWIF / Euro | Kraken | 2,2510 EUR | +2,94% | 59,547 K | −85,81% | 2,2531 EUR | 2,1717 EUR | 10,466 K | Compra |
WIFBRLWIF / BRL | Binance | 13,96 BRL | +2,20% | 24,748 K | −8,67% | 13,96 BRL | 13,53 BRL | 5,785 K | Compra |
WIFUSTWIF / UST | Bitfinex | 2,43740000 USDT | +3,17% | 7,944 K | −53,65% | 2,43740000 USDT | 2,33860000 USDT | 2,835 K | Compra |
WIFUSDWIF / Dollar | Bitfinex | 2,43930000 USD | +3,38% | 3,257 K | −91,47% | 2,43930000 USD | 2,33500000 USD | 812 | Neutral |
WIFBTCWIF / Bitcoin | Bitfinex | 0,00003608 BTC | +2,56% | 3,012 K | −92,14% | 0,00003608 BTC | 0,00003491 BTC | 809 | Neutral |
WIFGUSD.PWIF / Gemini Dollar Perpetual Contract | Gemini | 2,433180 GUSD | +3,14% | 0 | — | 2,442980 GUSD | 2,333620 GUSD | 94,252 K | Neutral |
WIFFDUSDWIF / FDUSD | Binance | 2,439 FDUSD | +3,26% | 0 | — | 2,441 FDUSD | 2,334 FDUSD | 279,583 K | Neutral |
WIFWCRO_391615WIF / WRAPPED CRO on CRONOS (391615...665405) | VVS Finance (Cronos) | 32,44 WCRO | −0,30% | — | — | 32,56 WCRO | 32,11 WCRO | 300 | Compra |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2,4391 USDT | +3,34% | — | — | 2,4413 USDT | 2,3315 USDT | 2,294 M | Neutral |
WIFWCRO_391615.USDWIF / WRAPPED CRO on CRONOS (391615...665405) in USD | VVS Finance (Cronos) | 2,42 USD | +1,74% | — | — | 2,42 USD | 2,35 USD | 712 | Neutral |
WIFCORGIAI_92C80B.USDWIF / CORGIAI on CRONOS (92C80B...91839F) in USD | VVS Finance (Cronos) | 2,37 USD | −1,50% | — | — | 2,41 USD | 2,36 USD | 171 | Neutral |
WIFCORGIAI_92C80BWIF / CORGIAI on CRONOS (92C80B...91839F) | VVS Finance (Cronos) | 3.407,50 CORGIAI | −1,37% | — | — | 3.454,89 CORGIAI | 3.387,41 CORGIAI | 72 | Compra |