Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,2435 USDT | −7,59% | 15,03 M | −38,59% | 0,2706 USDT | 0,2396 USDT | 51,12 M | Compra |
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,2437 USDT | −7,51% | 10,47 M | −40,85% | 0,2707 USDT | 0,2394 USDT | 31,7 M | Compra |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,2437 USDT | −7,58% | 1,49 M | −56,90% | 0,2709 USDT | 0,2400 USDT | 4,85 M | Compra |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2435 USDT | −7,63% | 675,17 K | −78,68% | 0,2706 USDT | 0,2399 USDT | 1,88 M | Compra |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,2436 USDT | −7,62% | 657,73 K | −63,52% | 0,2709 USDT | 0,2400 USDT | 2,11 M | Compra |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,2432 USDT | −7,74% | 69,55 K | −72,46% | 0,2706 USDT | 0,2395 USDT | 220,78 K | Compra |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2434 USDT | −7,70% | 41,49 K | −43,02% | 0,2706 USDT | 0,2395 USDT | 27,49 K | Compra |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2434 USDT | −7,70% | 0 | — | 0,2707 USDT | 0,2395 USDT | 12,85 M | Compra |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,2434 USDT | −7,63% | — | — | 0,2707 USDT | 0,2395 USDT | 2,45 M | Compra |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,2433 USDT | −7,60% | — | — | 0,2705 USDT | 0,2395 USDT | 242,67 K | Compra |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,2435 USDT | −7,63% | — | — | 0,2709 USDT | 0,2397 USDT | 173,18 M | Compra |
VOXELUSDT.PVOXIES / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,24363 USDT | −7,54% | — | — | 0,27107 USDT | 0,24055 USDT | 17,53 K | Compra |