Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,045601 USDT | −0,55% | 84,59 M | −20,49% | 0,047538 USDT | 0,044251 USDT | 611,52 M | Neutral |
VETUSDT.PVECHAIN perpetual contract | WhiteBIT | 0,045601 USDT | −0,59% | 50,47 M | +2,08% | 0,047517 USDT | 0,044257 USDT | 360,5 M | Venta |
VETUSDT.PVETUSDT Perpetual Contract | Bybit | 0,04561 USDT | −0,61% | 30,45 M | −10,67% | 0,04754 USDT | 0,04423 USDT | 222,48 M | Neutral |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,045590 USDT | −0,58% | 15,12 M | −2,29% | 0,047535 USDT | 0,044254 USDT | 70,18 M | Neutral |
VETUSDT.PVETUSDT Perpetual Contract | Zoomex | 0,04558 USDT | −0,68% | 8,57 M | −17,02% | 0,04754 USDT | 0,04423 USDT | 64,94 M | Neutral |
VETUSDT.PVET USDT PERPETUAL | Pionex | 0,045655 USDT | −0,48% | 1,21 M | −4,21% | 0,047517 USDT | 0,044251 USDT | 6,57 M | Neutral |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,045507 USDT | −0,52% | 485,73 K | −70,04% | 0,047423 USDT | 0,044163 USDT | 93,13 K | Neutral |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,04565 USDT | −0,44% | 0 | — | 0,04752 USDT | 0,04426 USDT | 195,71 M | Neutral |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0,04561 USDT | −0,57% | — | — | 0,04751 USDT | 0,04426 USDT | 47,93 M | Neutral |
VETUSDT.PVET Linear Perpetual Futures Contract | Phemex | 0,04560 USDT | −0,57% | — | — | 0,04752 USDT | 0,04425 USDT | 34,5 M | Neutral |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,045620 USDT | −0,52% | — | — | 0,047480 USDT | 0,044290 USDT | 3,24 K | Neutral |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04562 USDT | −0,63% | — | — | 0,04752 USDT | 0,04428 USDT | 57,54 K | Neutral |
VETUSDT.PVET/USDT Perpetual Contract | BingX | 0,04568 USDT | −0,41% | — | — | 0,04753 USDT | 0,04426 USDT | 36,59 M | Neutral |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,04563 USDT | −0,54% | — | — | 0,04755 USDT | 0,04426 USDT | 558,33 M | Neutral |