Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0,6289 USDT | −6,19% | 82,906 M | −40,92% | 0,6700 USDT | 0,6251 USDT | 37,808 M | Neutral |
UXLINKKRWUXLINK / KRW | UpBit | 886,20 KRW | −5,52% | 80,366 M | −36,93% | 938,30 KRW | 882,30 KRW | 45,259 M | Neutral |
UXLINKUSDTUXLINK / Tether USD | HTX | 0,6282 USDT | −3,12% | 12,333 M | −1,81% | 0,6712 USDT | 0,6239 USDT | 11,014 M | Compra |
UXLINKKRWUXLINK / South Korean Won | Bithumb | 887,0000 KRW | −5,34% | 8,978 M | −24,70% | 937,0000 KRW | 878,0000 KRW | 5,237 M | Neutral |
UXLINKUSDTUXLINK / Tether | KuCoin | 0,6248 USDT | −6,48% | 329,811 K | −60,69% | 0,6689 USDT | 0,6234 USDT | 228,696 K | Compra |
UXLINKUSDTUXLINK / USDT | MEXC | 0,6271 USDT | −6,22% | 241,735 K | −21,42% | 0,6687 USDT | 0,6250 USDT | 147,086 K | Compra |
UXLINKUSDTUXLINK / USDT Spot Trading Pair | Phemex | 0,6291 USDT | −6,09% | 131,616 K | −2,22% | 0,6703 USDT | 0,6237 USDT | 34,531 K | Compra |
UXLINKUSDTUXLINK / USDT | UpBit | 0,6003 USDT | −6,28% | 42,749 K | +391,39% | 0,6405 USDT | 0,5787 USDT | 56,023 K | Venta |
UXLINKBTCUXLINK / BTC | UpBit | 0,000007090 BTC | −3,93% | 31,674 K | +180,65% | 0,000007380 BTC | 0,000007090 BTC | 11,701 K | Venta fuerte |
UXLINKUSDTUXLINK / TETHER | CoinEx | 0,6264 USDT | −6,34% | 12,815 K | +0,95% | 0,6690 USDT | 0,6259 USDT | 4,022 K | Compra |
UXLINKUSTUXLINK / UST | Bitfinex | 0,63320000 USDT | −2,66% | 979 | +94,47% | 0,65070000 USDT | 0,63320000 USDT | 30 | Compra |
UXLINKUSDUXLINK / Dollar | Bitfinex | 0,64760000 USD | −2,20% | 346 | −18,43% | 0,65518000 USD | 0,63323000 USD | 42 | Compra |
UXLINKBTCUXLINK / Bitcoin | Bitfinex | 73857309,46866e-13 BTC | −0,64% | 332 | −19,72% | 75160232,52884e-13 BTC | 72198935,74760e-13 BTC | 42 | Venta fuerte |
UXLINKUSDTUXLINK / TETHER | WOO X | 0,6278 USDT | −6,12% | — | — | 0,6692 USDT | 0,6244 USDT | 3,926 M | Compra |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0,6282 USDT | −6,22% | — | — | 0,6697 USDT | 0,6258 USDT | 146,121 K | Compra |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0,6281 USDT | −6,21% | — | — | 0,6697 USDT | 0,6249 USDT | 29,082 M | Compra |