Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 1,0426 USDT | −13,37% | 219 M | +158,18% | 1,3068 USDT | 1,0134 USDT | 149,47 M | Vender |
UXLINKKRWUXLINK / KRW | UpBit | 1.580,0 KRW | −10,73% | 148,43 M | +348,02% | 1.965,0 KRW | 1.558,0 KRW | 105,21 M | Vender |
UXLINKKRWUXLINK / South Korean Won | Bithumb | 1.573,0000 KRW | −11,08% | 30,28 M | +417,52% | 1.992,0000 KRW | 1.558,0000 KRW | 21,72 M | Vender |
UXLINKUSDTUXLINK / Tether USD | HTX | 1,0512 USDT | −10,71% | 11,6 M | +17,99% | 1,3207 USDT | 1,0165 USDT | 8,05 M | Vender |
UXLINKUSDTUXLINK / USDT | MEXC | 1,0488 USDT | −13,10% | 1,25 M | +730,04% | 1,3252 USDT | 1,0104 USDT | 1,03 M | Vender |
UXLINKUSDTUXLINK / Tether | KuCoin | 1,0379 USDT | −13,83% | 911,78 K | +369,61% | 1,3044 USDT | 1,0006 USDT | 759,37 K | Vender |
UXLINKUSDTUXLINK / USD TETHER | KCEX | 1,0528 USDT | −12,55% | 440,44 K | +30,53% | 1,3072 USDT | 1,0109 USDT | 227,13 K | Vender |
UXLINKUSDTUXLINK / USDT Spot Trading Pair | Phemex | 1,0529 USDT | −12,43% | 233,36 K | +479,35% | 1,3075 USDT | 1,0177 USDT | 184,66 K | Vender |
UXLINKBTCUXLINK / BTC | UpBit | 0,000010290 BTC | −9,34% | 25,33 K | +901,00% | 0,000012300 BTC | 0,000010290 BTC | 21,16 K | Venta fuerte |
UXLINKUSDTUXLINK / TETHER | CoinEx | 1,0527 USDT | −12,79% | 18,27 K | +249,49% | 1,2941 USDT | 1,0234 USDT | 13,68 K | Vender |
UXLINKUSDTUXLINK / USDT | UpBit | 1,0550 USDT | −10,29% | 7,33 K | +4.643,62% | 1,3140 USDT | 1,0550 USDT | 5,45 K | Vender |
UXLINKUSTUXLINK / UST | Bitfinex | 1,04360000 USDT | −13,04% | 1,76 K | +256.541,55% | 1,30320000 USDT | 1,04010000 USDT | 1,43 K | Vender |
UXLINKUSDUXLINK / Dollar | Bitfinex | 1,04620000 USD | −8,73% | 1,19 K | +10.310,47% | 1,28140000 USD | 1,04620000 USD | 935 | Vender |
UXLINKBTCUXLINK / Bitcoin | Bitfinex | 101780502,10709e-13 BTC | −7,09% | 1,09 K | — | 122901864,17066e-13 BTC | 101780502,10709e-13 BTC | 935 | Vender |
UXLINKUSDTUXLINK / Tether USD | Poloniex | 1,1447 USDT | −2,41% | 32 | +707,11% | 1,2328 USDT | 1,1447 USDT | 27 | Vender |
UXLINKUSDTUXLINK / TETHER | WOO X | 1,0476 USDT | −13,29% | — | — | 1,3303 USDT | 1,0050 USDT | 25,52 M | Vender |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 1,0438 USDT | −13,29% | — | — | 1,3064 USDT | 1,0145 USDT | 724,13 K | Vender |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 1,0338 USDT | −14,01% | — | — | 1,3069 USDT | 1,0061 USDT | 84,15 M | Vender |
UXLINKUSDT.PUXLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 1,0433 USDT | −13,28% | — | — | 1,3066 USDT | 1,0135 USDT | 1,45 M | Vender |
UXLINKUSDT.PUXLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0462 USDT | −12,93% | — | — | 1,3061 USDT | 1,0147 USDT | 530,22 K | Vender |
UXLINKTON_EQC0YXUXLINK / TON on TON (EQC0YxNsWq-dlM-L1TWT1d5E0LjqKk3Fq17961RgX1qfIobs) | DeDust.io (TON) | 0,1984100 TON | −5,94% | — | — | 0,2110300 TON | 0,1984100 TON | 142 | Vender |
UXLINKTON_EQC0YX.USDUXLINK / TON on TON (EQC0YxNsWq-dlM-L1TWT1d5E0LjqKk3Fq17961RgX1qfIobs) in USD | DeDust.io (TON) | 1,0479000 USD | −11,42% | — | — | 1,1830300 USD | 1,0479000 USD | 753 | Vender |