Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0,5821 USDT | +1,46% | 19,01 M | −53,39% | 0,5851 USDT | 0,5687 USDT | 4,8 M | Venta |
UXLINKKRWUXLINK / KRW | UpBit | 810,00 KRW | +1,82% | 12,94 M | −31,95% | 817,20 KRW | 787,70 KRW | 5,22 M | Compra |
UXLINKUSDTUXLINK / Tether USD | HTX | 0,5837 USDT | +3,46% | 8,9 M | −21,04% | 0,5842 USDT | 0,5617 USDT | 4,81 M | Compra |
UXLINKKRWUXLINK / South Korean Won | Bithumb | 809,0000 KRW | +1,51% | 1,05 M | −29,02% | 814,0000 KRW | 788,0000 KRW | 263,12 K | Neutral |
UXLINKUSDTUXLINK / Tether | KuCoin | 0,5827 USDT | +1,59% | 75,82 K | −52,08% | 0,5837 USDT | 0,5690 USDT | 8,58 K | Compra |
UXLINKUSDTUXLINK / USDT | MEXC | 0,5831 USDT | +1,69% | 66,56 K | −39,09% | 0,5831 USDT | 0,5683 USDT | 2,25 K | Compra |
UXLINKUSDTUXLINK / USDT Spot Trading Pair | Phemex | 0,5835 USDT | +1,69% | 51,75 K | −12,30% | 0,5853 USDT | 0,5677 USDT | 5,53 K | Compra |
UXLINKUSDTUXLINK / TETHER | CoinEx | 0,5795 USDT | +0,89% | 5,81 K | −19,70% | 0,5818 USDT | 0,5694 USDT | 366 | Compra |
UXLINKBTCUXLINK / BTC | UpBit | 0,000006100 BTC | 0,00% | 4,14 K | +135,31% | 0,000006100 BTC | 0,000006100 BTC | 1,32 K | Venta |
UXLINKUSDTUXLINK / USDT | UpBit | 0,5638 USDT | +13,28% | 1,39 K | +98,65% | 0,5638 USDT | 0,5503 USDT | 1,96 K | Venta |
UXLINKUSDUXLINK / Dollar | Bitfinex | 0,53385000 USD | −1,67% | 74 | +184,28% | 0,55609000 USD | 0,53385000 USD | 34 | Venta |
UXLINKBTCUXLINK / Bitcoin | Bitfinex | 57560284,92368e-13 BTC | −2,39% | 54 | +104,31% | 59840382,24498e-13 BTC | 57560284,92368e-13 BTC | 34 | Venta |
UXLINKUSTUXLINK / UST | Bitfinex | 0,57873000 USDT | +4,59% | 35 | −44,97% | 0,57873000 USDT | 0,55069000 USDT | 48 | Compra |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0,5825 USDT | +1,52% | — | — | 0,5846 USDT | 0,5690 USDT | 11,33 K | Compra |
UXLINKUSDTUXLINK / TETHER | WOO X | 0,5826 USDT | +1,71% | — | — | 0,5841 USDT | 0,5679 USDT | 325,88 K | Compra |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0,5820 USDT | +1,50% | — | — | 0,5843 USDT | 0,5683 USDT | 2,21 M | Compra |
UXLINKUSDT.PUXLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5835 USDT | +1,66% | — | — | 0,5845 USDT | 0,5700 USDT | 4,19 K | Compra |
UXLINKUSDTUXLINK / Tether USD | Poloniex | 0,3177 USDT | 0,00% | — | — | 0,3177 USDT | 0,3177 USDT | 0 | Compra |