Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0,6668 USDT | −4,37% | 113,195 M | −56,82% | 0,6987 USDT | 0,6571 USDT | 25,818 M | Compra |
UXLINKKRWUXLINK / KRW | UpBit | 927,70 KRW | −4,19% | 105,293 M | −53,37% | 969,70 KRW | 915,70 KRW | 30,366 M | Compra |
UXLINKKRWUXLINK / South Korean Won | Bithumb | 929,0000 KRW | −3,93% | 11,87 M | −43,29% | 969,0000 KRW | 917,0000 KRW | 2,918 M | Compra |
UXLINKUSDTUXLINK / Tether USD | HTX | 0,6676 USDT | −0,40% | 9,181 M | −6,29% | 0,6990 USDT | 0,6552 USDT | 5,674 M | Compra |
UXLINKUSDTUXLINK / Tether | KuCoin | 0,6671 USDT | −4,47% | 647,239 K | −4,12% | 0,6989 USDT | 0,6598 USDT | 153,129 K | Compra |
UXLINKUSDTUXLINK / USDT | MEXC | 0,6661 USDT | −4,49% | 186,242 K | −42,39% | 0,6970 USDT | 0,6591 USDT | 22,261 K | Compra |
UXLINKUSDTUXLINK / USDT Spot Trading Pair | Phemex | 0,6678 USDT | −4,13% | 111,662 K | −56,03% | 0,6983 USDT | 0,6575 USDT | 20,819 K | Compra |
UXLINKUSDTUXLINK / TETHER | CoinEx | 0,6654 USDT | −4,53% | 12,053 K | −21,48% | 0,6953 USDT | 0,6604 USDT | 1,402 K | Compra |
UXLINKBTCUXLINK / BTC | UpBit | 0,000008570 BTC | −1,15% | 8,681 K | −48,76% | 0,000008700 BTC | 0,000008550 BTC | 5,686 K | Neutral |
UXLINKUSDTUXLINK / USDT | UpBit | 0,6635 USDT | −5,21% | 792 | −50,22% | 0,6810 USDT | 0,6635 USDT | 6 | Neutral |
UXLINKUSDUXLINK / Dollar | Bitfinex | 0,67855000 USD | +1,91% | 145 | −2,80% | 0,68468000 USD | 0,67855000 USD | 112 | Compra |
UXLINKUSTUXLINK / UST | Bitfinex | 0,67835000 USDT | +1,87% | 129 | −60,21% | 0,67835000 USDT | 0,67835000 USDT | 56 | Compra |
UXLINKBTCUXLINK / Bitcoin | Bitfinex | 88239465,95454e-13 BTC | +1,48% | 77 | −48,43% | 89307180,96949e-13 BTC | 88239465,95454e-13 BTC | 112 | Compra |
UXLINKUSDTUXLINK / Tether USD | Poloniex | 0,3177 USDT | 0,00% | — | — | 0,3177 USDT | 0,3177 USDT | 0 | Compra |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0,6666 USDT | −4,66% | — | — | 0,6992 USDT | 0,6585 USDT | 12,446 M | Compra |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0,6665 USDT | −4,43% | — | — | 0,6984 USDT | 0,6583 USDT | 75,862 K | Compra |
UXLINKUSDTUXLINK / TETHER | WOO X | 0,6666 USDT | −4,54% | — | — | 0,6991 USDT | 0,6586 USDT | 1,713 M | Compra |