Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,022445 USDT | +0,15% | 19,307 M | −49,18% | 0,023450 USDT | 0,021450 USDT | 828,657 M | Compra |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,02240 USDT | −0,04% | 15,337 M | −39,89% | 0,02344 USDT | 0,02144 USDT | 14,821 M | Compra |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,02237 USDT | −0,18% | 5,166 M | −52,98% | 0,02344 USDT | 0,02145 USDT | 217,14 M | Compra |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,02240 USDT | +0,18% | 688,598 K | −54,07% | 0,02344 USDT | 0,02146 USDT | 53,773 M | Compra |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,02244 USDT | +0,13% | 470,935 K | +73,54% | 0,02344 USDT | 0,02146 USDT | 20,584 M | Compra |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02239 USDT | +0,09% | 11,273 K | −74,17% | 0,02340 USDT | 0,02146 USDT | 7,944 K | Compra |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0224500 USDT | +0,14% | 0 | — | 0,0234485 USDT | 0,0214535 USDT | 330,555 M | Venta |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,02243 USDT | +0,04% | — | — | 0,02345 USDT | 0,02145 USDT | 54,248 M | Compra |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,02236 USDT | −0,27% | — | — | 0,02341 USDT | 0,02146 USDT | 512,477 K | Compra |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,02239 USDT | 0,00% | — | — | 0,02344 USDT | 0,02144 USDT | 47,32 M | Compra |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,02241 USDT | +0,04% | — | — | 0,02344 USDT | 0,02144 USDT | 1,786 M | Compra |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,02247 USDT | +3,36% | — | — | 0,02272 USDT | 0,02155 USDT | 534,358 K | Compra |