Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,019050 USDT | +5,15% | 12,13 M | +54,84% | 0,019261 USDT | 0,017736 USDT | 594,82 M | Venta |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,01907 USDT | +5,30% | 7,56 M | +48,23% | 0,01927 USDT | 0,01775 USDT | 6,83 M | Venta |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,01906 USDT | +5,42% | 2,75 M | +38,12% | 0,01927 USDT | 0,01775 USDT | 131,5 M | Venta |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,01906 USDT | +5,42% | 1,22 M | +51,39% | 0,01927 USDT | 0,01775 USDT | 59,37 M | Venta |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,01907 USDT | +5,30% | 166,76 K | +20,48% | 0,01925 USDT | 0,01774 USDT | 7,82 M | Venta |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01906 USDT | +5,36% | 28,52 K | +555,58% | 0,01926 USDT | 0,01773 USDT | 23,48 K | Venta |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0190655 USDT | +5,26% | 0 | — | 0,0192594 USDT | 0,0177400 USDT | 242,48 M | Venta |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,01908 USDT | +5,41% | — | — | 0,01926 USDT | 0,01775 USDT | 1,42 M | Venta |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,01905 USDT | +5,13% | — | — | 0,01924 USDT | 0,01774 USDT | 37,81 M | Venta |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,01910 USDT | +5,64% | — | — | 0,01931 USDT | 0,01782 USDT | 242,49 K | Venta |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,01908 USDT | +5,30% | — | — | 0,01926 USDT | 0,01774 USDT | 47,18 M | Venta |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,01904 USDT | +2,70% | — | — | 0,01925 USDT | 0,01842 USDT | 46,38 K | Venta |