Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,018938 USDT | +4,53% | 11,89 M | +51,28% | 0,019261 USDT | 0,017736 USDT | 576,62 M | Venta |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,01893 USDT | +4,53% | 7,43 M | +45,17% | 0,01927 USDT | 0,01775 USDT | 6,63 M | Venta |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,01893 USDT | +4,70% | 2,66 M | +34,48% | 0,01925 USDT | 0,01775 USDT | 124,02 M | Venta |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,01889 USDT | +4,48% | 1,19 M | +47,86% | 0,01925 USDT | 0,01775 USDT | 56,28 M | Venta |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,01891 USDT | +4,42% | 162,1 K | +16,07% | 0,01925 USDT | 0,01774 USDT | 7,48 M | Venta |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01891 USDT | +4,53% | 27,49 K | +531,31% | 0,01922 USDT | 0,01773 USDT | 22,44 K | Venta |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0189110 USDT | +4,41% | 0 | — | 0,0192594 USDT | 0,0177400 USDT | 234,82 M | Venta |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,01895 USDT | +4,81% | — | — | 0,01923 USDT | 0,01782 USDT | 212,64 K | Venta |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,01890 USDT | +4,30% | — | — | 0,01924 USDT | 0,01774 USDT | 36,8 M | Venta |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,01891 USDT | +4,36% | — | — | 0,01925 USDT | 0,01774 USDT | 45,56 M | Venta |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,01892 USDT | +4,53% | — | — | 0,01925 USDT | 0,01775 USDT | 1,4 M | Venta |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,01891 USDT | +2,00% | — | — | 0,01904 USDT | 0,01842 USDT | 27,12 K | Venta |