Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,022840 USDT | −0,92% | 13,129 M | −27,93% | 0,023294 USDT | 0,022358 USDT | 259,386 M | Compra |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,02283 USDT | −0,91% | 7,561 M | −40,71% | 0,02330 USDT | 0,02236 USDT | 3,691 M | Compra |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,02282 USDT | −0,95% | 4,772 M | −10,49% | 0,02328 USDT | 0,02237 USDT | 61,013 M | Compra |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,02283 USDT | −0,91% | 1,497 M | −29,04% | 0,02328 USDT | 0,02237 USDT | 22,88 M | Compra |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,02284 USDT | −0,95% | 375,075 K | −35,01% | 0,02329 USDT | 0,02240 USDT | 7,067 M | Compra |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02282 USDT | −0,95% | 17,364 K | +24,44% | 0,02328 USDT | 0,02237 USDT | 2,999 K | Compra |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0228225 USDT | −0,99% | 0 | — | 0,0232950 USDT | 0,0223925 USDT | 103,745 M | Compra |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,02283 USDT | −0,95% | — | — | 0,02328 USDT | 0,02236 USDT | 16,278 M | Compra |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,02282 USDT | −1,72% | — | — | 0,02347 USDT | 0,02241 USDT | 1,185 M | Compra |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,02281 USDT | −1,08% | — | — | 0,02329 USDT | 0,02238 USDT | 23,24 M | Compra |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,02281 USDT | −1,00% | — | — | 0,02329 USDT | 0,02238 USDT | 616,258 K | Compra |