Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999511 USDT | +0,05% | 18,09 M | +134,09% | 0,999614 USDT | 0,999056 USDT | 1,39 M | Compra |
USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 0,9998 USDT | +0,04% | 3,84 M | −7,74% | 0,9998 USDT | 0,9994 USDT | 94,47 K | Venta |
USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 0,9990 USDT | 0,00% | 2,72 M | +253,12% | 0,9990 USDT | 0,9989 USDT | 108,18 K | Venta |
USDCUSDT.PUSDCUSDT Perpetual Contract | Zoomex | 0,9998 USDT | +0,03% | 2,7 M | +35,98% | 0,9998 USDT | 0,9994 USDT | 51,69 K | Venta |
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9994 USDT | +0,02% | 517,37 K | +14,00% | 0,9995 USDT | 0,9989 USDT | 35,18 K | Neutral |
USDCUSDT.PUSDC USDT PERPETUAL | Pionex | 0,999510 USDT | +0,05% | 65,97 K | +86,79% | 0,999614 USDT | 0,999056 USDT | 7,38 K | Compra |
USDCUSDT.PUSDC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,99950 USDT | +0,04% | 0 | — | 0,99962 USDT | 0,99905 USDT | 442 K | Compra |
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9985 USDT | +0,01% | — | — | 0,9990 USDT | 0,9979 USDT | 14,86 K | Venta |
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES | WOO X | 0,9992 USDT | 0,00% | — | — | 0,9992 USDT | 0,9992 USDT | 64,37 K | Venta |
USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0,99951 USDT | +0,05% | — | — | 0,99962 USDT | 0,99905 USDT | 25,51 K | Compra |