Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999217 USDT | +0,02% | 18,16 M | +140,94% | 0,999380 USDT | 0,999056 USDT | 1,21 M | Neutral |
USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 0,9997 USDT | +0,03% | 3,87 M | −6,41% | 0,9997 USDT | 0,9994 USDT | 86,39 K | Venta |
USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 0,9989 USDT | −0,01% | 2,73 M | +263,26% | 0,9990 USDT | 0,9989 USDT | 97,73 K | Venta |
USDCUSDT.PUSDCUSDT Perpetual Contract | Zoomex | 0,9996 USDT | +0,01% | 2,7 M | +37,06% | 0,9997 USDT | 0,9994 USDT | 49,79 K | Venta |
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9994 USDT | +0,02% | 523,54 K | +16,25% | 0,9995 USDT | 0,9989 USDT | 31,73 K | Neutral |
USDCUSDT.PUSDC USDT PERPETUAL | Pionex | 0,999217 USDT | +0,02% | 65,06 K | +88,87% | 0,999369 USDT | 0,999056 USDT | 5,38 K | Neutral |
USDCUSDT.PUSDC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,99922 USDT | +0,02% | 0 | — | 0,99938 USDT | 0,99905 USDT | 383,28 K | Neutral |
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES | WOO X | 0,9992 USDT | 0,00% | — | — | 0,9992 USDT | 0,9992 USDT | 64,37 K | Venta |
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9985 USDT | +0,01% | — | — | 0,9990 USDT | 0,9979 USDT | 14,86 K | Venta |
USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0,99921 USDT | +0,02% | — | — | 0,99937 USDT | 0,99905 USDT | 7,41 K | Neutral |