Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TUSDUSDTTrueUSD / Tether USD | Poloniex | 0,99784 USDT | −0,05% | 10,61 M | +1,56% | 0,99942 USDT | 0,99252 USDT | 8,42 M | Compra |
TUSDUSDTTrueUSD / TetherUS | Binance | 1,0026 USDT | +0,37% | 2,67 M | +133,21% | 1,0028 USDT | 0,9988 USDT | 2,35 M | Compra fuerte |
TUSDUSDTTrueUSD / Tether US | WhiteBIT | 1,0002 USDT | +0,18% | 1,89 M | −0,85% | 1,0005 USDT | 0,9984 USDT | 1,55 M | Compra fuerte |
TUSDUSDTTRUE USD / Tether USD | HTX | 1,00170 USDT | +0,07% | 797,14 K | +6,29% | 1,00239 USDT | 1,00025 USDT | 108,72 K | Compra fuerte |
TUSDUSDTTrueUSD / USDT | MEXC | 1,0026 USDT | +0,38% | 261,77 K | −8,97% | 1,0028 USDT | 0,9988 USDT | 236,6 K | Compra fuerte |
TUSDUSDTTUSDUSDT SPOT | Bitget | 1,0025 USDT | +0,40% | 186,21 K | +36,89% | 1,0027 USDT | 0,9985 USDT | 148,03 K | Compra fuerte |
TUSDUSDTTRUEUSD/TETHER USDT | Bitrue | 1,0029 USDT | +0,12% | 102,23 K | −0,56% | 1,0029 USDT | 1,0016 USDT | 14,87 K | Compra fuerte |
TUSDUSDTTUSDUSDT SPOT | Bybit | 1,0011 USDT | +0,25% | 42,16 K | −60,54% | 1,0024 USDT | 0,9986 USDT | 41,51 K | Compra fuerte |
TUSDUSDTTrueUSD / Tether | KuCoin | 1,0016 USDT | +0,38% | 31,02 K | −1,97% | 1,0016 USDT | 0,9966 USDT | 26,51 K | Compra fuerte |
TUSDUSDTTUSD / USDT Spot Trading Pair | Phemex | 1,0028 USDT | +0,40% | 10,34 K | +137,09% | 1,0028 USDT | 0,9990 USDT | 9,04 K | Compra fuerte |
TUSDUSDTTrueUSD/Tether | Gate.io | 1,0022 USDT | +0,34% | 596 | −74,88% | 1,0022 USDT | 0,9989 USDT | 540 | Compra fuerte |
TUSDUSDTTrueUSD / USDT | UpBit | 1,0080 USDT | +3,49% | 582 | +547,54% | 1,0080 USDT | 1,0080 USDT | 259 | Compra fuerte |
TUSDUSDTTRUEUSD/TETHER USD | BitMart | 1,00249 USDT | +0,36% | 0 | — | 1,00282 USDT | 0,99865 USDT | 436,3 K | Compra fuerte |