Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0070570 USDT | −0,55% | 137,9 M | −18,84% | 0,0074103 USDT | 0,0069046 USDT | 5,67 B | Venta |
TURBOUSDT.PTurbo future contract perpetual contract | WhiteBIT | 0,0070576 USDT | −0,47% | 87,28 M | +5,08% | 0,0074109 USDT | 0,0069056 USDT | 3,93 B | Venta |
TURBOUSDT.PTURBOUSDT Perpetual Swap Contract | OKX | 0,0070453 USDT | −0,55% | 74,75 M | −28,23% | 0,0074059 USDT | 0,0069027 USDT | 23,7 M | Venta |
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,007051 USDT | −0,58% | 10,04 M | −1,73% | 0,007409 USDT | 0,006910 USDT | 366,12 M | Venta |
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0070343 USDT | −0,60% | 8,95 M | −14,13% | 0,0073897 USDT | 0,0068895 USDT | 2,65 M | Venta |
TURBOUSDT.PTURBO USDT PERPETUAL | Pionex | 0,0070653 USDT | −0,34% | 2,27 M | −28,71% | 0,0074096 USDT | 0,0069060 USDT | 74,64 M | Venta |
TURBOUSDT.PTURBO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0070548 USDT | −0,50% | 0 | — | 0,0074076 USDT | 0,0069065 USDT | 139,85 K | Venta |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,007055 USDT | −0,48% | — | — | 0,007406 USDT | 0,006906 USDT | 193,36 K | Venta |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0070468 USDT | −0,50% | — | — | 0,0074059 USDT | 0,0069015 USDT | 2,95 B | Venta |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0073874 USDT | +4,22% | — | — | 0,0073874 USDT | 0,0070081 USDT | 60,37 K | Neutral |
TURBOUSDT.PTURBO Perpetual LinearSwap Contract | HTX | 0,007067 USDT | −3,71% | — | — | 0,007500 USDT | 0,006853 USDT | 1,6 M | Venta |
TURBOUSDT.PTURBO/USDT Perpetual Contract | BingX | 0,007045 USDT | −0,47% | — | — | 0,007398 USDT | 0,006896 USDT | 376,09 M | Venta |
TURBOUSDT.PTURBO Linear Perpetual Futures Contract | Phemex | 0,007056 USDT | −0,40% | — | — | 0,007408 USDT | 0,006914 USDT | 356,88 M | Venta |