Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0088910 USDT | −1,78% | 229,635 M | −30,93% | 0,0093298 USDT | 0,0087049 USDT | 5,599 B | Compra |
TURBOUSDTTURBO / TetherUS | Binance | 0,008890 USDT | −1,65% | 47,666 M | −33,70% | 0,009327 USDT | 0,008708 USDT | 1,14 B | Neutral |
TURBOUSDTTurbo / USDT | MEXC | 0,008897 USDT | −1,57% | 28,527 M | +810,94% | 0,009323 USDT | 0,008714 USDT | 1,238 B | Compra |
TURBOUSDTTURBO / Tether USD | HTX | 0,00889749 USDT | −1,42% | 10,307 M | −29,36% | 0,00956077 USDT | 0,00871095 USDT | 686,891 M | Compra |
TURBOTRYTURBO / Turkish Lira | Binance | 0,3055 TRY | −1,52% | 4,166 M | −26,23% | 0,3195 TRY | 0,2994 TRY | 77,603 M | Venta |
TURBOUSDTTurbo / Tether | KuCoin | 0,008895 USDT | −1,64% | 1,815 M | −33,37% | 0,009323 USDT | 0,008709 USDT | 44,997 M | Neutral |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,008962 USD | −0,83% | 596,691 K | −55,15% | 0,009324 USD | 0,008736 USD | 16,835 M | Neutral |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0088968 USDT | −1,66% | 372,603 K | −5,08% | 0,0093210 USDT | 0,0087110 USDT | 10,812 M | Compra |
TURBOUSDTTURBO / TETHER | CoinEx | 0,008918 USDT | −1,14% | 178,332 K | −65,05% | 0,009312 USDT | 0,008739 USDT | 2,999 M | Compra |
TURBOUSDTurbo / USD | Crypto.com | 0,0089339 USD | −1,27% | 100,305 K | −16,05% | 0,0092799 USD | 0,0087598 USD | 1,515 M | Neutral |
TURBOEURTURBO / Euro | Kraken | 0,008315 EUR | −1,22% | 38,737 K | −76,74% | 0,008688 EUR | 0,008102 EUR | 425,795 K | Neutral |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0089600 USDT | −1,00% | 22,47 K | −10,18% | 0,0092353 USDT | 0,0087551 USDT | 71,16 K | Venta |
TURBOUSTTURBO / UST | Bitfinex | 0,00887550 USDT | −1,51% | 8,814 K | −34,20% | 0,00931280 USDT | 0,00871950 USDT | 233,104 K | Neutral |
TURBOUSDTURBO / Dollar | Bitfinex | 0,00880600 USD | −2,57% | 6,444 K | −41,18% | 0,00931280 USD | 0,00871690 USD | 171,281 K | Neutral |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1159100,87679e-13 BTC | −2,28% | 6,126 K | −40,70% | 1221348,17675e-13 BTC | 1151075,92566e-13 BTC | 171,281 K | Venta |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0018100 USDT | −0,46% | 226 | −80,93% | 0,0018100 USDT | 0,0018100 USDT | 88,927 K | Venta |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0088913 USDT | −1,75% | — | — | 0,0093388 USDT | 0,0087061 USDT | 2,802 B | Neutral |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,008907 USDT | −1,53% | — | — | 0,009324 USDT | 0,008708 USDT | 97,2 K | Compra |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,008906 USD | −0,87% | — | — | 0,009237 USD | 0,008841 USD | 91,799 K | Compra |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,008944 USD | −0,87% | — | — | 0,009291 USD | 0,008768 USD | 176,193 K | Compra |