Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2033 USDT | −4,10% | 230,8 M | +32,20% | 0,2171 USDT | 0,2009 USDT | 768,09 M | Compra |
TRXUSDTTron / Tether US | WhiteBIT | 0,203151 USDT | −4,15% | 124,15 M | +3,47% | 0,217105 USDT | 0,201051 USDT | 411,8 M | Compra |
TRXUSDTTRON / Tether USD | HTX | 0,203320 USDT | +0,80% | 38,52 M | +3,51% | 0,203320 USDT | 0,200879 USDT | 2,95 M | Compra |
TRXUSDTTron / Tether USD | Poloniex | 0,20328 USDT | −4,07% | 34,34 M | −0,28% | 0,21699 USDT | 0,20106 USDT | 108,21 M | Compra |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2032 USDT | −4,11% | 24,45 M | +4,30% | 0,2172 USDT | 0,2008 USDT | 86,13 M | Compra |
TRXUSDTTRXUSDT SPOT | Bybit | 0,20330 USDT | −4,05% | 18,31 M | +17,88% | 0,21722 USDT | 0,20075 USDT | 64,6 M | Compra |
TRXUSDTTRON/Tether | OKX | 0,20333 USDT | −4,07% | 17,62 M | −17,37% | 0,21722 USDT | 0,20076 USDT | 63,32 M | Compra |
TRXUSDTTRON/Tether | Gate.io | 0,20338 USDT | −4,07% | 15,51 M | +23,72% | 0,21718 USDT | 0,20100 USDT | 46,25 M | Compra |
TRXUSDTTron / USDT | MEXC | 0,2030 USDT | −4,34% | 14,84 M | +23,14% | 0,2173 USDT | 0,2011 USDT | 44,53 M | Compra |
TRXUSDTTRON / TETHER | CoinEx | 0,203515 USDT | −4,02% | 7,42 M | −11,00% | 0,217289 USDT | 0,201034 USDT | 21,36 M | Compra |
TRXUSDTTron / Tether | KuCoin | 0,2034 USDT | −4,06% | 7,38 M | −17,21% | 0,2172 USDT | 0,2009 USDT | 23,34 M | Compra |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2030 USDT | −4,11% | 6,08 M | −1,12% | 0,2174 USDT | 0,2009 USDT | 19,5 M | Compra |
TRXUSDTTRON / Tether | HitBTC | 0,2031270 USDT | −4,17% | 4,07 M | −1,75% | 0,2171074 USDT | 0,2016858 USDT | 12,9 M | Compra |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,203251 USDT | +0,74% | 2,18 M | +35,81% | 0,203251 USDT | 0,201048 USDT | 203,87 K | Compra |
TRXUSDTTRON / USD Tether | Bitazza | 0,20361 USDT | −4,29% | 288,03 K | +11,18% | 0,21765 USDT | 0,20129 USDT | 936,57 K | Compra |
TRXUSDTTRON/USD TETHER | BloFin | 0,2033 USDT | −4,06% | 104,91 K | +24,94% | 0,2172 USDT | 0,2009 USDT | 328,84 K | Compra |
TRXUSDTTRON / USDT | UpBit | 0,2012 USDT | −4,78% | 18,61 K | −24,15% | 0,2170 USDT | 0,2012 USDT | 75,57 K | Compra |
TRXUSDTTRON/TETHER USD | BitMart | 0,202999 USDT | −4,25% | 0 | — | 0,217185 USDT | 0,200999 USDT | 14,77 M | Compra |
TRXUSDTTRON / TETHER | WOO X | 0,20333 USDT | −4,07% | — | — | 0,21722 USDT | 0,20081 USDT | 62,65 M | Compra |