Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2535 USDT | −1,74% | 168,23 M | +44,91% | 0,2589 USDT | 0,2497 USDT | 636,48 M | Vender |
TRXUSDTTron / Tether USD | Poloniex | 0,25338 USDT | −1,75% | 19,93 M | +2,92% | 0,25896 USDT | 0,24990 USDT | 73,82 M | Vender |
TRXUSDTTRON / Tether USD | HTX | 0,253511 USDT | +0,63% | 19,6 M | −5,97% | 0,253518 USDT | 0,250717 USDT | 19,25 M | Vender |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2534 USDT | −1,78% | 17,99 M | +33,37% | 0,2590 USDT | 0,2496 USDT | 69,41 M | Vender |
TRXUSDTTron / USDT | MEXC | 0,2535 USDT | −1,71% | 17,21 M | +12,25% | 0,2589 USDT | 0,2497 USDT | 65,23 M | Vender |
TRXUSDTTRXUSDT SPOT | Bybit | 0,25359 USDT | −1,72% | 16,2 M | +46,59% | 0,25905 USDT | 0,24943 USDT | 62,38 M | Vender |
TRXUSDTTRON/Tether | OKX | 0,25361 USDT | −1,70% | 15,82 M | +33,02% | 0,25902 USDT | 0,24948 USDT | 60,81 M | Vender |
TRXUSDTTron / Tether US | WhiteBIT | 0,253351 USDT | −1,75% | 9,95 M | +42,30% | 0,258850 USDT | 0,249751 USDT | 37,07 M | Vender |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2532 USDT | −1,71% | 5,69 M | +13,62% | 0,2589 USDT | 0,2496 USDT | 21,02 M | Vender |
TRXUSDTTRON/Tether | Gate.io | 0,25354 USDT | −1,71% | 4,4 M | +5,13% | 0,25898 USDT | 0,24957 USDT | 16,51 M | Vender |
TRXUSDTTRON / TETHER | CoinEx | 0,253133 USDT | −1,94% | 4,24 M | +39,77% | 0,258859 USDT | 0,249240 USDT | 15,99 M | Vender |
TRXUSDTTron / Tether | KuCoin | 0,2535 USDT | −1,74% | 3,74 M | +15,68% | 0,2590 USDT | 0,2495 USDT | 14,1 M | Vender |
TRXUSDTTRON / USD TETHER | KCEX | 0,2535 USDT | −1,74% | 2,1 M | +33,87% | 0,2590 USDT | 0,2497 USDT | 7,87 M | Vender |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,253450 USDT | +0,68% | 1,54 M | +38,09% | 0,253778 USDT | 0,250848 USDT | 1,54 M | Vender |
TRXUSDTTRON / Tether | HitBTC | 0,2534564 USDT | −1,65% | 455,25 K | +4.052,20% | 0,2585388 USDT | 0,2496122 USDT | 1,8 M | Vender |
TRXUSDTTRON / USD Tether | Bitazza | 0,25254 USDT | −1,79% | 270,84 K | +2,67% | 0,25948 USDT | 0,24965 USDT | 982,77 K | Vender |
TRXUSDTTRON/USD TETHER | BloFin | 0,2533 USDT | −1,75% | 85,96 K | +10,54% | 0,2590 USDT | 0,2497 USDT | 321,85 K | Vender |
TRXUSDTTRON / USDT | UpBit | 0,2521 USDT | −2,74% | 55,63 K | +756,36% | 0,2689 USDT | 0,2393 USDT | 214,71 K | Vender |
TRXUSDTTRON/TETHER USD | BitMart | 0,253501 USDT | −1,71% | 0 | — | 0,258902 USDT | 0,249475 USDT | 11,9 M | Vender |
TRXUSDTTRON / TETHER | WOO X | 0,2536 USDT | −1,71% | — | — | 0,2591 USDT | 0,2495 USDT | 144,7 M | Vender |