Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2481 USDT | +1,56% | 226,25 M | −14,38% | 0,2502 USDT | 0,2415 USDT | 309,38 M | Neutral |
TRXUSDTTRON / Tether USD | HTX | 0,248149 USDT | +0,96% | 24,99 M | −18,32% | 0,250071 USDT | 0,241384 USDT | 57,48 M | Neutral |
TRXUSDTTron / Tether USD | Poloniex | 0,24815 USDT | +1,53% | 22,98 M | −5,59% | 0,25005 USDT | 0,24157 USDT | 22,9 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0,2481 USDT | +1,51% | 22,59 M | +5,12% | 0,2502 USDT | 0,2415 USDT | 23,78 M | Neutral |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2482 USDT | +1,60% | 21,96 M | −14,29% | 0,2502 USDT | 0,2414 USDT | 27,71 M | Neutral |
TRXUSDTTRXUSDT SPOT | Bybit | 0,24817 USDT | +1,58% | 21,28 M | −18,71% | 0,25032 USDT | 0,24115 USDT | 26,92 M | Neutral |
TRXUSDTTron / Tether US | WhiteBIT | 0,248151 USDT | +1,58% | 20,99 M | −13,99% | 0,250075 USDT | 0,241548 USDT | 32,22 M | Neutral |
TRXUSDTTRON/Tether | OKX | 0,24818 USDT | +1,62% | 18,69 M | −11,00% | 0,25034 USDT | 0,24113 USDT | 21,52 M | Neutral |
TRXUSDTTron / Tether | KuCoin | 0,2482 USDT | +1,60% | 10,91 M | +2,15% | 0,2502 USDT | 0,2413 USDT | 14,22 M | Neutral |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2480 USDT | +1,64% | 6,35 M | −9,03% | 0,2500 USDT | 0,2412 USDT | 6,97 M | Neutral |
TRXUSDTTRON/Tether | Gate.io | 0,24813 USDT | +1,60% | 6,03 M | +2,98% | 0,25021 USDT | 0,24130 USDT | 6,27 M | Neutral |
TRXUSDTTRON / TETHER | CoinEx | 0,247850 USDT | +1,37% | 4,85 M | −22,04% | 0,250000 USDT | 0,241532 USDT | 2,37 M | Neutral |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,248147 USDT | +0,98% | 2,11 M | −15,30% | 0,250274 USDT | 0,241409 USDT | 5,4 M | Neutral |
TRXUSDTTRON / USD Tether | Bitazza | 0,24894 USDT | +1,68% | 276,56 K | −1,03% | 0,25045 USDT | 0,24078 USDT | 281,86 K | Neutral |
TRXUSDTTRON / Tether | HitBTC | 0,2481127 USDT | +1,62% | 79,37 K | +16,75% | 0,2500375 USDT | 0,2417484 USDT | 67,77 K | Neutral |
TRXUSDTTRON/USD TETHER | BloFin | 0,2483 USDT | +1,68% | 77,19 K | −5,65% | 0,2502 USDT | 0,2414 USDT | 86,41 K | Neutral |
TRXUSDTTRON / USDT | UpBit | 0,2495 USDT | +2,13% | 9,41 K | +126,28% | 0,2495 USDT | 0,2390 USDT | 26,66 K | Neutral |
TRXUSDTTRON/TETHER USD | BitMart | 0,248099 USDT | +1,60% | 0 | — | 0,250099 USDT | 0,241498 USDT | 5,6 M | Neutral |
TRXUSDTTRON / TETHER | WOO X | 0,2481 USDT | +1,58% | — | — | 0,2504 USDT | 0,2412 USDT | 50,09 M | Neutral |