Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12039 USDT | +1.15% | 49.7 M | +57.77% | 0.12040 USDT | 0.11901 USDT | 70.068 M | Compra fuerte |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12014 USDT | +1.12% | 18.123 M | +18.11% | 0.12017 USDT | 0.11881 USDT | 3.533 M | Comprar |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12040 USDT | +1.13% | 9.595 M | +81.94% | 0.12041 USDT | 0.11906 USDT | 1.301 M | Comprar |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12037 USDT | +1.14% | 5.911 M | +59.05% | 0.12037 USDT | 0.11900 USDT | 7.566 M | Compra fuerte |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12032 USDT | +1.10% | 3.446 M | +216.36% | 0.12036 USDT | 0.11900 USDT | 2.467 M | Comprar |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12036 USDT | +1.13% | 2.189 M | +56.73% | 0.12037 USDT | 0.11900 USDT | 2.56 M | Compra fuerte |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.120372 USDT | +1.12% | 2.005 M | +116.93% | 0.120394 USDT | 0.119032 USDT | 2.495 M | Compra fuerte |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12032 USDT | +1.09% | 327.084 K | +143.98% | 0.12032 USDT | 0.11902 USDT | 627.958 K | Comprar |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1203750 USDT | +1.14% | 0 | — | 0.1203951 USDT | 0.1190149 USDT | 5.616 M | Compra fuerte |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.120410 USDT | +1.24% | — | — | 0.120410 USDT | 0.118660 USDT | 31.07 K | Compra fuerte |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12037 USDT | +1.14% | — | — | 0.12040 USDT | 0.11901 USDT | 799.874 K | Compra fuerte |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12037 USDT | +1.15% | — | — | 0.12037 USDT | 0.11899 USDT | 9.344 M | Comprar |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12038 USDT | +1.15% | — | — | 0.12039 USDT | 0.11905 USDT | 2.14 M | Compra fuerte |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12044 USDT | +1.16% | — | — | 0.12044 USDT | 0.11904 USDT | 229.13 K | Compra fuerte |