Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,24660 USDT | +1,00% | 212,96 M | −7,62% | 0,25026 USDT | 0,24095 USDT | 373,5 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,24673 USDT | +0,99% | 55,26 M | −16,94% | 0,25038 USDT | 0,24106 USDT | 21,09 M | Neutral |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,246612 USDT | +1,02% | 42,74 M | +3,93% | 0,250226 USDT | 0,240999 USDT | 61,87 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,24660 USDT | +0,97% | 39,39 M | −24,33% | 0,25025 USDT | 0,24080 USDT | 56,34 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,24658 USDT | +0,97% | 17,93 M | −23,63% | 0,25025 USDT | 0,24080 USDT | 27,26 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,24623 USDT | +1,01% | 11,1 M | −10,10% | 0,24990 USDT | 0,24056 USDT | 4,43 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,24656 USDT | +1,02% | 6,31 M | −19,95% | 0,25029 USDT | 0,24105 USDT | 6,96 M | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,24659 USDT | +1,02% | 812,26 K | −1,62% | 0,25025 USDT | 0,24096 USDT | 1,37 M | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2465749 USDT | +1,02% | 0 | — | 0,2502551 USDT | 0,2409550 USDT | 64,65 M | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,24660 USDT | +1,00% | — | — | 0,25026 USDT | 0,24096 USDT | 2,98 M | Neutral |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,24657 USDT | +1,13% | — | — | 0,25013 USDT | 0,24125 USDT | 14,38 K | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,246653 USDT | +0,36% | — | — | 0,250227 USDT | 0,241080 USDT | 100,38 K | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,24671 USDT | +1,04% | — | — | 0,25036 USDT | 0,24119 USDT | 374,15 M | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,24663 USDT | +1,01% | — | — | 0,25029 USDT | 0,24103 USDT | 18,43 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,24658 USDT | +0,92% | — | — | 0,25039 USDT | 0,24118 USDT | 276,36 K | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,24660 USDT | +1,00% | — | — | 0,25010 USDT | 0,24100 USDT | 4,05 M | Neutral |