Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11953 USDT | +0.30% | 47.178 M | +114.93% | 0.11991 USDT | 0.11727 USDT | 284.288 M | Comprar |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11941 USDT | +0.35% | 17.353 M | +24.35% | 0.11977 USDT | 0.11732 USDT | 11.142 M | Comprar |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11964 USDT | +0.33% | 8.01 M | +86.63% | 0.12002 USDT | 0.11750 USDT | 6.062 M | Comprar |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11945 USDT | +0.28% | 5.532 M | +107.22% | 0.11991 USDT | 0.11749 USDT | 34.473 M | Comprar |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11944 USDT | +0.22% | 2.601 M | +119.63% | 0.11977 USDT | 0.11742 USDT | 17.844 M | Comprar |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11945 USDT | +0.27% | 2.099 M | +117.00% | 0.11991 USDT | 0.11749 USDT | 13.119 M | Comprar |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.119552 USDT | +0.30% | 1.682 M | +181.41% | 0.119912 USDT | 0.117275 USDT | 11.195 M | Comprar |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11954 USDT | +0.31% | 227.459 K | +104.30% | 0.11985 USDT | 0.11762 USDT | 1.407 M | Comprar |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1195249 USDT | +0.29% | 0 | — | 0.1198750 USDT | 0.1175458 USDT | 22.555 M | Comprar |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11955 USDT | +0.27% | — | — | 0.11984 USDT | 0.11764 USDT | 1.382 M | Comprar |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11951 USDT | +0.28% | — | — | 0.11983 USDT | 0.11752 USDT | 6.383 M | Comprar |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.119524 USDT | −0.13% | — | — | 0.119829 USDT | 0.117523 USDT | 75.802 K | Comprar |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11951 USDT | +0.22% | — | — | 0.11992 USDT | 0.11750 USDT | 36.095 M | Comprar |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11952 USDT | +0.28% | — | — | 0.11986 USDT | 0.11750 USDT | 2.34 M | Comprar |