Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12262 USDT | −0.26% | 34.363 M | −21.11% | 0.12318 USDT | 0.12260 USDT | 25.42 M | Neutral |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12244 USDT | −0.24% | 14.203 M | −13.28% | 0.12288 USDT | 0.12238 USDT | 582.543 K | Neutral |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12268 USDT | −0.24% | 5.984 M | −12.53% | 0.12311 USDT | 0.12266 USDT | 365.578 K | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12261 USDT | −0.27% | 4.588 M | +9.92% | 0.12305 USDT | 0.12260 USDT | 3.813 M | Neutral |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12254 USDT | −0.26% | 1.721 M | −2.08% | 0.12301 USDT | 0.12254 USDT | 6.058 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12261 USDT | −0.27% | 1.33 M | +4.08% | 0.12305 USDT | 0.12260 USDT | 1.258 M | Neutral |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.122669 USDT | −0.18% | 874.553 K | +4.57% | 0.123180 USDT | 0.122586 USDT | 887.2 K | Neutral |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12269 USDT | −0.21% | 167.489 K | −39.52% | 0.12298 USDT | 0.12267 USDT | 75.285 K | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1225855 USDT | −0.27% | 0 | — | 0.1230551 USDT | 0.1225855 USDT | 2.133 M | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12270 USDT | −0.22% | — | — | 0.12311 USDT | 0.12270 USDT | 29.516 K | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12265 USDT | −0.24% | — | — | 0.12306 USDT | 0.12264 USDT | 303.385 K | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12257 USDT | −0.26% | — | — | 0.12311 USDT | 0.12256 USDT | 4.964 M | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12263 USDT | −0.24% | — | — | 0.12306 USDT | 0.12263 USDT | 440.316 K | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.122565 USDT | −0.41% | — | — | 0.123304 USDT | 0.122565 USDT | 17.912 K | Neutral |