Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12458 USDT | −0.27% | 55.449 M | −17.69% | 0.12503 USDT | 0.12387 USDT | 235.469 M | Comprar |
TRXUSDTTRON / TetherUS | BINANCE | 0.12460 USDT | −0.32% | 33.956 M | +1.77% | 0.12511 USDT | 0.12395 USDT | 163.502 M | Comprar |
TRXUSDTTRON / Tether USD | HTX | 0.124633 USDT | −0.55% | 9.587 M | +8.56% | 0.126282 USDT | 0.123940 USDT | 69.198 M | Comprar |
TRXUSDTTron / Tether USD | POLONIEX | 0.12461 USDT | −0.30% | 9.197 M | −26.52% | 0.12508 USDT | 0.12402 USDT | 49.425 M | Comprar |
TRXKRWTRON / KRW | UPBIT | 173.00 KRW | −0.57% | 7.687 M | −23.63% | 174.20 KRW | 171.90 KRW | 46.449 M | Vender |
TRXUSDTTron / USDT | MEXC | 0.12461 USDT | −0.32% | 5.573 M | +4.55% | 0.12508 USDT | 0.12397 USDT | 23.408 M | Comprar |
TRXUSDTTron / Tether US | WHITEBIT | 0.124613 USDT | −0.33% | 1.675 M | +24.86% | 0.125114 USDT | 0.123948 USDT | 6.32 M | Comprar |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0232 TRY | −0.29% | 1.51 M | −26.51% | 4.0403 TRY | 4.0000 TRY | 6.195 M | Comprar |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000188 BTC | −2.08% | 1.482 M | −13.10% | 0.00000192 BTC | 0.00000187 BTC | 5.445 M | Vender |
TRXUSDTRON / US Dollar | BINANCE | 0.12442319 USD | −0.68% | 1.456 M | −15.64% | 0.12571826 USD | 0.12348472 USD | 5.445 M | Comprar |
TRXUSDTTron / Tether | KUCOIN | 0.1247 USDT | −0.16% | 1.45 M | −27.35% | 0.1251 USDT | 0.1239 USDT | 6.04 M | Comprar |
TRXUSDTTRON / Tether | HITBTC | 0.1246090 USDT | −0.31% | 1.163 M | −8.65% | 0.1250614 USDT | 0.1239751 USDT | 6.222 M | Comprar |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.124607 USD | −0.29% | 871.091 K | −49.76% | 0.125022 USD | 0.124018 USD | 1.429 M | Comprar |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0249 TRY | −0.20% | 493.178 K | −3.22% | 4.0413 TRY | 3.9976 TRY | 2.037 M | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018858 BTC | −1.51% | 475.085 K | +45.01% | 0.0000019392 BTC | 0.0000018701 BTC | 2.188 M | Vender |
TRXUSDTRON / US Dollar | EXMO | 0.1295 USD | −1.81% | 397.905 K | −2.45% | 0.1324 USD | 0.1268 USD | 1.819 M | Neutral |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018842 BTC | −1.73% | 390.086 K | −20.89% | 0.0000019161 BTC | 0.0000018700 BTC | 1.708 M | Vender |
TRXEURTRON / Euro | KRAKEN | 0.114721 EUR | −0.23% | 348.17 K | −10.49% | 0.115111 EUR | 0.114108 EUR | 1.013 M | Comprar |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002156 BNB | −1.82% | 334.175 K | −13.01% | 0.0002197 BNB | 0.0002146 BNB | 1.543 M | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.124690 USDT | −0.30% | 283.976 K | −5.62% | 0.125072 USDT | 0.124002 USDT | 1.317 M | Comprar |
TRXETHTRON / Ethereum | BINANCE | 0.00004065 ETH | −4.24% | 249.439 K | −43.82% | 0.00004254 ETH | 0.00004040 ETH | 1.129 M | Neutral |
TRXEURTRON / Euro | BINANCE | 0.11469 EUR | −0.30% | 162.399 K | +13.52% | 0.11520 EUR | 0.11411 EUR | 639.313 K | Comprar |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001888 BTC | −1.56% | 137.893 K | +38.40% | 0.000001916 BTC | 0.000001858 BTC | 347.025 K | Vender |
TRXUSTTRON / UST | BITFINEX | 0.12461000 USDT | −0.38% | 103.682 K | +71.04% | 0.12495000 USDT | 0.12391000 USDT | 547.073 K | Comprar |
TRXETHTron / Ethereum | WHITEBIT | 0.00004062 ETH | −4.36% | 100.175 K | +1.35% | 0.00004252 ETH | 0.00004041 ETH | 392.705 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.23829 XRP | −1.74% | 93.199 K | −37.32% | 0.24291 XRP | 0.23784 XRP | 222.228 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.124760 USD | −0.38% | 81.276 K | −9.51% | 0.125130 USD | 0.124240 USD | 189.068 K | Comprar |
TRXBTCTron / BTC | MEXC | 0.000001884 BTC | −1.57% | 63.439 K | −3.47% | 0.000001918 BTC | 0.000001873 BTC | 253.275 K | Vender |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001890 BTC | −1.25% | 55.152 K | +71.86% | 0.000002000 BTC | 0.000001872 BTC | 411.382 K | Vender |
TRXUSDTron / US Dollar | POLONIEX | 0.124592977 USD | −0.50% | 55.016 K | +66.88% | 0.131008140 USD | 0.123978681 USD | 411.382 K | Comprar |
TRXETHTRON / Ethereum | KRAKEN | 0.00004061 ETH | −4.83% | 47.728 K | +92.49% | 0.00004243 ETH | 0.00004055 ETH | 254.188 K | Neutral |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000189 BTC | −1.56% | 40.511 K | +3.81% | 0.00000192 BTC | 0.00000187 BTC | 87.336 K | Vender |
TRXUSDCTron / USDC | MEXC | 0.125075 USDC | −0.17% | 36.447 K | −5.18% | 0.125690 USDC | 0.123399 USDC | 175.865 K | Comprar |
TRXETHTRON / Ethereum | HTX | 0.00004060 ETH | −3.77% | 36.332 K | −72.64% | 0.00004282 ETH | 0.00004043 ETH | 285.839 K | Vender |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018865 BTC | −1.50% | 16.578 K | −18.16% | 0.0000019168 BTC | 0.0000018698 BTC | 76.175 K | Vender |
TRXUSDTRON / US Dollar | HITBTC | 0.1248602910 USD | −0.10% | 16.397 K | −19.01% | 0.1267672127 USD | 0.1238769340 USD | 76.109 K | Comprar |
TRXETHTron / Ethereum | KUCOIN | 0.00004073 ETH | −4.55% | 16.074 K | −35.03% | 0.00004253 ETH | 0.00004044 ETH | 85.526 K | Neutral |
TRXEURTRON / EUR | BITFINEX | 0.11426000 EUR | −0.94% | 14.721 K | −54.07% | 0.11536000 EUR | 0.11404000 EUR | 1.633 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000018862 BTC | −1.10% | 14.176 K | −49.33% | 0.0000019400 BTC | 0.0000018730 BTC | 109.058 K | Venta fuerte |
TRXUSDCTron / USD Coin | KUCOIN | 0.12460 USDC | −0.30% | 12.336 K | +15.62% | 0.12515 USDC | 0.12391 USDC | 21.874 K | Comprar |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018971 BTC | −0.95% | 10.57 K | −33.06% | 0.0000019405 BTC | 0.0000018657 BTC | 54.793 K | Vender |
TRXETHTRON / Ethereum | HITBTC | 0.000040740 ETH | −4.13% | 7.134 K | −18.50% | 0.000042540 ETH | 0.000040385 ETH | 27.937 K | Vender |
TRXBTCTRON / BTC | UPBIT | 0.000001870 BTC | −3.61% | 5.854 K | −28.99% | 0.000001930 BTC | 0.000001860 BTC | 36.554 K | Vender |
TRXETHTRON / Ethereum | BITFINEX | 0.00004074 ETH | −4.10% | 4.603 K | +134.56% | 0.00004256 ETH | 0.00004045 ETH | 35.489 K | Neutral |
TRXUSDTTRON / USDT | UPBIT | 0.1225 USDT | +0.05% | 4.573 K | −28.42% | 0.1263 USDT | 0.1225 USDT | 31.345 K | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.124646 USDC | −0.75% | 2.903 K | −12.03% | 0.126399 USDC | 0.123623 USDC | 14.628 K | Comprar |
TRXUSDCTRON / USD Coin | HITBTC | 0.124694 USDC | −0.51% | 457 | +91.71% | 0.125027 USDC | 0.124013 USDC | 2.338 K | Comprar |
TRXUSDCTRON / USD Coin | HTX | 0.125723 USDC | +0.74% | 220 | −41.63% | 0.125723 USDC | 0.125723 USDC | 302 | Comprar |
TRXUSDCTron / USD Coin | POLONIEX | 0.12910 USDC | −0.45% | 209 | +78.50% | 0.12961 USDC | 0.12884 USDC | 35 | Comprar |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Neutral |
TRXUSDDTRON / USDD | HTX | 0.123790 USDD | −2.33% | 0 | — | 0.123790 USDD | 0.123790 USDD | 245 | Comprar |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012800 KCS | −2.58% | 0 | — | 0.013128 KCS | 0.012701 KCS | 51.348 K | Comprar |
TRXTUSDTRON / TRUE USD | HTX | 0.126479 TUSD | +2.21% | 0 | — | 0.126479 TUSD | 0.123747 TUSD | 1.117 K | Compra fuerte |
TRXUSDDTron / USDD | POLONIEX | 0.12632 USDD | −1.05% | 0 | — | 0.12787 USDD | 0.12514 USDD | 21.082 K | Comprar |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1300586 USD | +0.46% | — | — | 0.1310838 USD | 0.1286869 USD | 920 | Comprar |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | Comprar |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1240 USDT | −0.92% | — | — | 0.1259 USDT | 0.1194 USDT | 42.422 K | Comprar |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002263 WBNB | −0.44% | — | — | 0.0002273 WBNB | 0.0002259 WBNB | 1.086 K | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12465 USDT | −0.29% | — | — | 0.12500 USDT | 0.12395 USDT | 20.784 M | Comprar |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1302865 USD | +0.76% | — | — | 0.1305812 USD | 0.1292983 USD | 141 | Comprar |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1247 USDC | −0.78% | — | — | 0.1262 USDC | 0.1241 USDC | 23.275 K | Comprar |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002249 WBNB | −1.08% | — | — | 0.0002275 WBNB | 0.0002249 WBNB | 7.078 K | Neutral |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1298 BUSD | +0.45% | — | — | 0.1304 BUSD | 0.1286 BUSD | 6.163 K | Comprar |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1247 USD | −0.78% | — | — | 0.1262 USD | 0.1241 USD | 2.91 K | — |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1298 USD | +0.45% | — | — | 0.1304 USD | 0.1286 USD | 800 | — |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1240 USD | −0.92% | — | — | 0.1259 USD | 0.1194 USD | 5.212 K | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | Neutral |