Empiece
TRONTRONTRON

TRON

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de TRON

Obtenga los tipos de cambio de la criptomonedas TRON en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de TRX, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TRXUSDTTRON / TetherUSBinance0,2302 USDT+0,44%196,79 M+47,89%0,2323 USDT0,2260 USDT293,26 M
Vender
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,23016 USDT+0,53%178,09 M+23,10%0,23221 USDT0,22571 USDT283,03 M
Vender
TRXUSDTTRON / Tether USDHTX0,230349 USDT−1,97%73,75 M−10,84%0,235463 USDT0,226050 USDT216,93 M
Vender
TRXUSDTTron / Tether USDPoloniex0,23032 USDT+0,48%38,44 M+19,42%0,23218 USDT0,22611 USDT74,93 M
Vender
TRXUSDCTron / USDCMEXC0,230098 USDC+0,16%18,98 M+47,77%0,232012 USDC0,226884 USDC28,46 M
Vender
TRXUSDTTron / USDTMEXC0,2303 USDT+0,48%18,72 M+26,00%0,2323 USDT0,2260 USDT33,53 M
Vender
TRXKRWTRON / KRWUpBit344,00 KRW+0,58%10,37 M+8,27%347,00 KRW338,00 KRW21,12 M
Vender
TRXUSDTTron / Tether USWhiteBIT0,230293 USDT+0,70%10,01 M+338,33%0,232589 USDT0,225754 USDT17,58 M
Vender
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,23013 USDT+0,52%8,96 M+16,97%0,23212 USDT0,22573 USDT14,04 M
Vender
TRXUSDTTRON / TetherHitBTC0,2302817 USDT+0,55%7,54 M+16,49%0,2321743 USDT0,2261317 USDT12,76 M
Vender
TRXUSDTTron / TetherKuCoin0,2303 USDT+0,52%5,27 M+49,76%0,2323 USDT0,2260 USDT7,16 M
Vender
TRXBTCTRON / BitcoinBinance0,00000282 BTC−3,42%4,49 M+50,46%0,00000296 BTC0,00000282 BTC5,63 M
Comprar
TRXUSDTRON / US DollarBinance0,23077125 USD+0,32%4,45 M+52,33%0,23280199 USD0,22607480 USD5,63 M
Vender
TRXUSDTTRON / TETHERCoinEx0,230415 USDT+0,45%3,49 M+24,43%0,232635 USDT0,226002 USDT5,42 M
Vender
TRXUSDCTRON / USD CoinBinance0,2303 USDC+0,61%3,46 M+58,80%0,2322 USDC0,2260 USDC4,9 M
Vender
TRXTRYTRON / Turkish LiraBinance8,436 TRY+0,49%3,44 M+37,22%8,517 TRY8,289 TRY3,88 M
Vender
TRXUSDTTRON / USD TETHERKCEX0,2302 USDT+0,48%2,48 M+33,48%0,2323 USDT0,2261 USDT3,76 M
Vender
TRXETHTRON / EthereumBinance0,00012005 ETH−2,33%1,06 M+72,02%0,00012881 ETH0,00011970 ETH1,55 M
Comprar
TRXXRPTRON / XRPBinance0,1079 XRP−5,10%1,03 M+3,37%0,1190 XRP0,1076 XRP2,8 M
Comprar
TRXUSDTRON / U. S. DollarKraken0,230223 USD+0,62%970,11 K+36,24%0,232035 USD0,226052 USD904,71 K
Vender
TRXEURTron / EuroBitvavo0,21104 EUR−0,05%865,11 K+104,63%0,21385 EUR0,20826 EUR1,19 M
Vender
TRXETHTron / EthereumWhiteBIT0,00012031 ETH−2,20%750,36 K+74,23%0,00012878 ETH0,00011982 ETH1,15 M
Comprar
TRXBTCTRON / BitcoinHTX0,0000028200 BTC−3,84%729,54 K+237,51%0,0000029700 BTC0,0000027500 BTC3,17 M
Comprar
TRXBTCTron / BitcoinWhiteBIT0,0000028300 BTC−2,64%573,29 K+431,61%0,0000029500 BTC0,0000028300 BTC1,08 M
Comprar
TRXEURTRON / EuroKraken0,211010 EUR−0,07%429,67 K−29,16%0,213781 EUR0,208317 EUR468,45 K
Vender
TRXEURTRON / EuroBinance0,2110 EUR−0,19%374,21 K+33,14%0,2141 EUR0,2084 EUR315,54 K
Vender
TRXBTCTRON / BitcoinKraken0,0000028200 BTC−2,65%309,13 K+52,52%0,0000029500 BTC0,0000028200 BTC205,29 K
Comprar
TRXUSDTTRON / USD TetherBitazza0,22961 USDT+0,53%282,16 K−2,65%0,23270 USDT0,22572 USDT502,36 K
Vender
TRXUSDTRON / DollarBitfinex0,231310 USD+0,25%275,97 K+131,52%0,232720 USD0,226870 USD303,98 K
Vender
TRXBTCTron / BitcoinKuCoin0,000002830 BTC−2,92%214,87 K+172,77%0,000002960 BTC0,000002820 BTC420,6 K
Comprar
TRXETHTRON / EthereumKraken0,00012002 ETH−2,25%155,49 K+641,67%0,00012886 ETH0,00012002 ETH88,2 K
Comprar
TRXTRYTron / Turkish liraWhiteBIT8,4556 TRY+0,38%152,47 K+235,78%8,5472 TRY8,2968 TRY128,19 K
Vender
TRXBNBTRON / Binance CoinBinance0,0004111 BNB−4,64%114,52 K+34,25%0,0004459 BNB0,0004085 BNB221,34 K
Comprar
TRXETHTRON / EthereumHTX0,00011984 ETH+2,96%94,08 K+356,91%0,00012866 ETH0,00011553 ETH368,15 K
Compra fuerte
TRXETHTron / EthereumKuCoin0,00012006 ETH−2,43%91,78 K+301,84%0,00012898 ETH0,00011980 ETH55,87 K
Comprar
TRXUSDTRON / US DollarHitBTC0,2304256300 USD+0,52%82,85 K+58,51%0,2324957000 USD0,2264342900 USD313,36 K
Vender
TRXBTCTRON / BitcoinHitBTC0,0000028300 BTC−3,04%81,1 K+56,43%0,0000029600 BTC0,0000028200 BTC313,36 K
Comprar
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,230146 USDC−0,26%57,4 K+13,66%0,232826 USDC0,229939 USDC7,86 K
Vender
TRXUSTTRON / USTBitfinex0,23068000 USDT+0,16%51,7 K+24,32%0,23234000 USDT0,22649000 USDT99,15 K
Vender
TRXBTCTron / BTCMEXC0,000002830 BTC−2,85%45,77 K+19,74%0,000002960 BTC0,000002830 BTC22,04 K
Comprar
TRXMXNTRON / MEXICAN PESOSBitso4,7127 MXN+0,21%38,38 K+370,90%4,7225 MXN4,6766 MXN5,31 K
Vender
TRXUSDCTron / USD CoinKuCoin0,23188 USDC+1,15%33,09 K+5,13%0,23203 USDC0,22584 USDC88,07 K
Vender
TRXBTCTRON / BITCOINCoinEx0,0000028500 BTC−2,17%28,78 K−7,96%0,0000029600 BTC0,0000028300 BTC48,47 K
Comprar
TRXUSDCTRON / USD COINCoinEx0,231349 USDC+0,77%19,68 K+44,95%0,231924 USDC0,228001 USDC5,21 K
Vender
TRXBTCTRON / BitcoinBitfinex0,00000283 BTC−2,41%17,39 K+33,07%0,00000295 BTC0,00000283 BTC52,58 K
Comprar
TRXETHTRON / EthereumHitBTC0,000120030 ETH−2,31%14,28 K+187,44%0,000128630 ETH0,000119820 ETH25,17 K
Comprar
TRXBTCTron / BitcoinPoloniex0,000002830 BTC−1,84%12,92 K+58,27%0,000002960 BTC0,000002830 BTC13,48 K
Comprar
TRXUSDTron / US DollarPoloniex0,231098900 USD+2,02%12,81 K+61,84%0,235985650 USD0,223765530 USD13,48 K
Vender
TRXUSDTTRON / USDTUpBit0,2335 USDT−4,15%11,87 K+49,19%0,2436 USDT0,2253 USDT13,85 K
Vender
TRXBTCTRON / BTCUpBit0,000002850 BTC−3,06%4,88 K+3,12%0,000002940 BTC0,000002840 BTC16,16 K
Comprar
TRXTHBTRON / Thai BahtBitazza7,82763 THB−0,12%4,68 K+58,77%7,86679 THB7,67907 THB9,06 K
Vender
TRXEURTRON / EURBitfinex0,21257000 EUR+0,30%3,4 K+427,68%0,21257000 EUR0,21100000 EUR3,38 K
Vender
TRXUSDCTron / USD CoinPoloniex0,22503 USDC−2,38%824+18,73%0,22941 USDC0,22502 USDC298
Vender
TRXUSDCTRON / USD CoinHitBTC0,231078 USDC+1,21%49−86,01%0,231642 USDC0,226818 USDC11
Vender
TRXEOSTRON / EOSHitBTC0,51313174 EOS+4,06%2+245,13%0,51313174 EOS0,50313174 EOS5
Compra fuerte
TRXHITTRON / HitBTC TokenHitBTC0,7529 HIT+6,96%00,00%0,7529 HIT0,7529 HIT1
Comprar
TRXKCSTron / KuCoin TokenKuCoin0,020700 KCS−1,24%0—0,021000 KCS0,020600 KCS886
Comprar
TRXFDUSDTRON / FDUSDBinance0,2318 FDUSD+1,05%0—0,2332 FDUSD0,2267 FDUSD82,79 K
Vender
TRXUSDDTron / USDDPoloniex0,23000 USDD−5,69%0—0,24387 USDD0,23000 USDD188
Vender
TRXUSDC_AFA542.USDTRON / USD Coin on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0,2305 USD+0,56%——0,2320 USD0,2265 USD31,06 K
Vender
TRXUSDTTRON / TETHERWOO X0,2304 USDT+0,52%——0,2323 USDT0,2259 USDT76,78 M
Vender
TRXBUSD_B5D108TRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2379 BUSD+2,84%——0,2379 BUSD0,2268 BUSD35,81 K
Vender
TRXWBNB_2550E7TRON / Wrapped BNB on BSC (0x2550e72a78a2729038d9Cbd72e17A6c4dB1De172)Uniswap v3 (BNB chain)0,0004105 WBNB−5,21%——0,0004372 WBNB0,0004105 WBNB205
Comprar
TRXUSDT_26B410.USDTRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2306 USD+0,51%——0,2322 USD0,2263 USD36,23 K
Vender
TRXUSDT_A98D8ATRON / Tether USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0,2307 USDT+0,47%——0,2319 USDT0,2262 USDT5 K
Vender
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,22999 USDT+0,50%——0,23205 USDT0,22572 USDT20,28 K
Vender
TRXUSDT_26B410TRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2306 USDT+0,51%——0,2322 USDT0,2263 USDT157,96 K
Vender
TRXWBNB_2550E7.USDTRON / Wrapped BNB on BSC (0x2550e72a78a2729038d9Cbd72e17A6c4dB1De172) in USDUniswap v3 (BNB chain)0,2310406 USD−0,27%——0,2326098 USD0,2258723 USD47
Venta fuerte
TRXWBNB_3CD338.USDTRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2376038 USD+2,67%——0,2378468 USD0,2260550 USD6,22 K
Vender
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2251 USD+6,35%——0,2254 USD0,2119 USD2
Vender
TRXUSDC_AFA542TRON / USD Coin on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0,2305 USDC+0,56%——0,2320 USDC0,2265 USDC135,31 K
Vender
TRXWETH_5C48CBTRON / Wrapped Ether on BASE (0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b)Uniswap v3 (Base)0,0001197 WETH−1,44%——0,0001280 WETH0,0001197 WETH77 K
Comprar
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,23024 USDT+0,52%——0,23228 USDT0,22572 USDT318,52 M
Vender
TRXUSDC_9A84A1TRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2298 USDC+0,29%——0,2332 USDC0,2236 USDC169,04 K
Vender
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,22 USD0,00%——0,22 USD0,22 USD7,58 K
Vender
TRXUSDC_9A84A1.USDTRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2298 USD+0,29%——0,2332 USD0,2236 USD38,62 K
Vender
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)138.096,91 HTX+1,69%——138.096,91 HTX135.807,87 HTX33,7 K
Compra fuerte
TRXBUSD_B5D108.USDTRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2379 USD+2,84%——0,2379 USD0,2268 USD8,29 K
Vender
TRXUSDT_A98D8A.USDTRON / Tether USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0,2307 USD+0,47%——0,2319 USD0,2262 USD1,15 K
Vender
TRXWETH_5C48CB.USDTRON / Wrapped Ether on BASE (0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b) in USDUniswap v3 (Base)0,2308874 USD+0,43%——0,2358032 USD0,2243558 USD17,64 K
Vender
TRXWBNB_3CD338TRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0004221 WBNB−2,91%——0,0004446 WBNB0,0004221 WBNB26,92 K
Comprar
TRXWBNB_16DA0C.USDTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2384844 USD+2,97%——0,2384844 USD0,2268301 USD1,86 K
Vender
TRXWBNB_16DA0CTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0004236 WBNB−2,48%——0,0004438 WBNB0,0004226 WBNB8,03 K
Comprar
TRXUSDT_1F7DF5TRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2316 USDT+0,98%——0,2326 USDT0,2265 USDT38,89 K
Vender
TRXWPLS_4E891A.USDTRON / Wrapped Pulse on PulseChain (0x4e891a45b008f6423b595cee5de6c3b12dda54fb) in USDPulseX v2 (Pulsechain)0,0000889 USD−7,90%——0,0001037 USD0,0000877 USD1,83 K
Vender
TRXUSDT_1F7DF5.USDTRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2316 USD+0,98%——0,2326 USD0,2265 USD8,96 K
Vender