Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11901 USDT | −0.85% | 49.397 M | +23.42% | 0.12001 USDT | 0.11880 USDT | 93.155 M | Vender |
TRXUSDTTRON / TetherUS | BINANCE | 0.11907 USDT | −0.85% | 30.822 M | +7.31% | 0.12007 USDT | 0.11893 USDT | 55.898 M | Vender |
TRXKRWTRON / KRW | UPBIT | 164.10 KRW | −0.85% | 9.55 M | −4.75% | 165.70 KRW | 164.10 KRW | 22.212 M | Vender |
TRXUSDTTron / Tether USD | POLONIEX | 0.11909 USDT | −0.84% | 7.573 M | −33.17% | 0.12006 USDT | 0.11891 USDT | 17.863 M | Vender |
TRXUSDTTron / USDT | MEXC | 0.11907 USDT | −0.85% | 6.422 M | +29.26% | 0.12007 USDT | 0.11893 USDT | 11.191 M | Vender |
TRXUSDTTRON / Tether USD | HTX | 0.119078 USDT | −1.83% | 5.67 M | −30.48% | 0.121276 USDT | 0.118950 USDT | 26.943 M | Vender |
TRXUSDTTron / Tether | KUCOIN | 0.1192 USDT | −0.83% | 2.245 M | +38.53% | 0.1201 USDT | 0.1190 USDT | 4.998 M | Vender |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8206 TRY | −1.12% | 1.596 M | −0.11% | 3.8632 TRY | 3.8171 TRY | 1.261 M | Vender |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | −2.30% | 1.44 M | +5.51% | 0.00000174 BTC | 0.00000170 BTC | 2.128 M | Vender |
TRXUSDTRON / US Dollar | BINANCE | 0.11836500 USD | −1.64% | 1.391 M | +4.60% | 0.12051485 USD | 0.11830934 USD | 2.133 M | Vender |
TRXUSDTTron / Tether US | WHITEBIT | 0.119065 USDT | −0.85% | 1.215 M | −29.38% | 0.120024 USDT | 0.118886 USDT | 1.751 M | Vender |
TRXUSDTTRON / Tether | HITBTC | 0.1190663 USDT | −0.90% | 880.1 K | −13.84% | 0.1201200 USDT | 0.1189460 USDT | 1.98 M | Vender |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8220 TRY | −0.99% | 699.301 K | −13.21% | 3.8557 TRY | 3.8136 TRY | 1.271 M | Vender |
TRXUSDTRON / US Dollar | EXMO | 0.1217 USD | −1.65% | 374.891 K | −3.23% | 0.1256 USD | 0.1200 USD | 863.424 K | Vender |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017095 BTC | −1.56% | 326.846 K | +15.45% | 0.0000017355 BTC | 0.0000017095 BTC | 522.789 K | Vender |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118951 USD | −0.89% | 322.025 K | −30.47% | 0.119970 USD | 0.118587 USD | 892.243 K | Vender |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017101 BTC | −1.54% | 310.621 K | +4.06% | 0.0000017337 BTC | 0.0000017101 BTC | 176.765 K | Vender |
TRXUSDTTRON / TETHER | COINEX | 0.118981 USDT | −0.96% | 308.569 K | −0.57% | 0.120182 USDT | 0.118882 USDT | 558.335 K | Vender |
TRXETHTRON / Ethereum | BINANCE | 0.00003136 ETH | −2.37% | 269.608 K | −18.66% | 0.00003209 ETH | 0.00003136 ETH | 491.921 K | Vender |
TRXEURTRON / Euro | BINANCE | 0.10982 EUR | −0.86% | 268.094 K | +6.09% | 0.11074 EUR | 0.10969 EUR | 185.055 K | Vender |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001935 BNB | −0.92% | 232.689 K | −27.93% | 0.0001952 BNB | 0.0001934 BNB | 640.412 K | Vender |
TRXEURTRON / Euro | KRAKEN | 0.109825 EUR | −0.92% | 205.977 K | −65.36% | 0.110606 EUR | 0.109696 EUR | 192.233 K | Vender |
TRXETHTron / Ethereum | WHITEBIT | 0.00003145 ETH | −2.02% | 202.496 K | +29.27% | 0.00003209 ETH | 0.00003144 ETH | 136.882 K | Vender |
TRXUSDTRON / Dollar | BITFINEX | 0.119080 USD | −0.90% | 174.047 K | +361.12% | 0.120010 USD | 0.119010 USD | 26.761 K | Vender |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001711 BTC | −1.50% | 88.286 K | +43.90% | 0.000001733 BTC | 0.000001711 BTC | 38.211 K | Vender |
TRXBTCTron / BTC | MEXC | 0.000001715 BTC | −1.44% | 66.284 K | −6.55% | 0.000001739 BTC | 0.000001713 BTC | 135.944 K | Vender |
TRXUSTTRON / UST | BITFINEX | 0.11901000 USDT | −0.92% | 47.152 K | +6.19% | 0.11988000 USDT | 0.11897000 USDT | 48.786 K | Vender |
TRXETHTRON / Ethereum | KRAKEN | 0.00003166 ETH | −1.28% | 46.663 K | −27.92% | 0.00003179 ETH | 0.00003166 ETH | 9.787 K | Vender |
TRXXRPTRON / XRP | BINANCE | 0.22670 XRP | −0.84% | 38.543 K | −46.33% | 0.22782 XRP | 0.22555 XRP | 103.352 K | Vender |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | −1.16% | 37.586 K | +145.08% | 0.000001720 BTC | 0.000001710 BTC | 1.869 K | Vender |
TRXUSDCTron / USDC | MEXC | 0.119527 USDC | −0.57% | 36.113 K | −23.21% | 0.120388 USDC | 0.118760 USDC | 73.195 K | Vender |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000171 BTC | −1.72% | 32.249 K | +0.71% | 0.00000173 BTC | 0.00000171 BTC | 22.352 K | Vender |
TRXETHTron / Ethereum | KUCOIN | 0.00003141 ETH | −2.33% | 27.009 K | +42.25% | 0.00003206 ETH | 0.00003141 ETH | 14.553 K | Vender |
TRXETHTRON / Ethereum | HTX | 0.00003147 ETH | −2.51% | 25.14 K | −40.32% | 0.00003248 ETH | 0.00003146 ETH | 78.164 K | Vender |
TRXBTCTRON / Bitcoin | HTX | 0.0000017128 BTC | −0.54% | 22.994 K | +52.03% | 0.0000017411 BTC | 0.0000017128 BTC | 78.448 K | Vender |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001708 BTC | −1.33% | 21.487 K | +855.09% | 0.000001734 BTC | 0.000001708 BTC | 137.573 K | Vender |
TRXUSDTron / US Dollar | POLONIEX | 0.118935855 USD | −0.62% | 21.193 K | +891.48% | 0.120531745 USD | 0.118802716 USD | 137.563 K | Vender |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017126 BTC | −1.48% | 14.28 K | −20.98% | 0.0000017500 BTC | 0.0000017101 BTC | 19.225 K | Vender |
TRXUSDCTron / USD Coin | KUCOIN | 0.11899 USDC | −0.92% | 10.989 K | −28.10% | 0.11962 USDC | 0.11888 USDC | 27.248 K | Vender |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017088 BTC | −1.53% | 8.81 K | −42.29% | 0.0000017379 BTC | 0.0000017088 BTC | 16.723 K | Vender |
TRXUSDTRON / US Dollar | HITBTC | 0.1190036880 USD | −0.89% | 8.687 K | −41.59% | 0.1203548640 USD | 0.1189122330 USD | 16.715 K | Vender |
TRXUSDTTRON / USDT | UPBIT | 0.1199 USDT | −3.71% | 7.308 K | −25.67% | 0.1245 USDT | 0.1175 USDT | 5.679 K | Vender |
TRXETHTRON / Ethereum | BITFINEX | 0.00003153 ETH | −1.71% | 5.56 K | −66.08% | 0.00003204 ETH | 0.00003151 ETH | 2.85 K | Vender |
TRXETHTRON / Ethereum | HITBTC | 0.000031412 ETH | −2.20% | 4.048 K | −31.75% | 0.000031945 ETH | 0.000031402 ETH | 4.012 K | Vender |
TRXUSDCTRON / USD COIN | COINEX | 0.119476 USDC | −0.64% | 2.863 K | −42.55% | 0.120247 USDC | 0.118592 USDC | 6.877 K | Vender |
TRXUSDCTRON / USD Coin | HITBTC | 0.118974 USDC | −1.19% | 577 | +8.51% | 0.119956 USDC | 0.118974 USDC | 3.126 K | Vender |
TRXUSDCTron / USD Coin | POLONIEX | 0.12151 USDC | −4.77% | 395 | +113.10% | 0.12778 USDC | 0.11790 USDC | 3.278 K | Vender |
TRXEURTRON / EUR | BITFINEX | 0.10936000 EUR | −1.02% | 386 | −82.46% | 0.11086000 EUR | 0.10930000 EUR | 933 | Vender |
TRXUSDCTRON / USD Coin | HTX | 0.119612 USDC | −2.03% | 209 | +767.41% | 0.121286 USDC | 0.119612 USDC | 1.484 K | Vender |
TRXHITTRON / HitBTC Token | HITBTC | 0.4511 HIT | −2.08% | 0 | +1032.46% | 0.4588 HIT | 0.4511 HIT | 70 | Vender |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011558 KCS | −2.09% | 0 | — | 0.011692 KCS | 0.011558 KCS | 753 | Venta fuerte |
TRXUSDDTron / USDD | POLONIEX | 0.12030 USDD | −2.41% | 0 | — | 0.12050 USDD | 0.11984 USDD | 5.363 K | Vender |
TRXUSDDTRON / USDD | HTX | 0.120585 USDD | −0.47% | 0 | — | 0.121159 USDD | 0.118812 USDD | 4.967 K | Vender |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Comprar |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutral |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1196191 USD | −0.21% | — | — | 0.1200318 USD | 0.1190485 USD | 284 | Vender |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1221 USD | −0.62% | — | — | 0.1229 USD | 0.1221 USD | 224 | Venta fuerte |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001946 WBNB | −0.39% | — | — | 0.0001953 WBNB | 0.0001936 WBNB | 2.382 K | Vender |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1196 USD | +0.05% | — | — | 0.1196 USD | 0.1189 USD | 204 | Venta fuerte |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1191 USD | −0.71% | — | — | 0.1202 USD | 0.1191 USD | 316 | Venta fuerte |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001941 WBNB | −0.40% | — | — | 0.0001949 WBNB | 0.0001941 WBNB | 3 | Vender |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1193066 USD | −0.25% | — | — | 0.1201050 USD | 0.1193066 USD | 0 | Vender |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1191 USDT | −0.71% | — | — | 0.1202 USDT | 0.1191 USDT | 2.645 K | Vender |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1221 USDC | −0.62% | — | — | 0.1229 USDC | 0.1221 USDC | 1.826 K | Vender |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1196 BUSD | +0.05% | — | — | 0.1196 BUSD | 0.1189 BUSD | 1.709 K | Vender |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11909 USDT | −0.86% | — | — | 0.12010 USDT | 0.11894 USDT | 5.681 M | Vender |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Comprar |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Comprar |