Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12072 USDT | −1.21% | 34.406 M | −0.09% | 0.12224 USDT | 0.12069 USDT | 270.7 M | Comprar |
TRXUSDTTRON / TetherUS | BINANCE | 0.12076 USDT | −1.23% | 23.366 M | −13.15% | 0.12232 USDT | 0.12076 USDT | 183.999 M | Comprar |
TRXUSDTTRON / Tether USD | HTX | 0.120783 USDT | −0.45% | 6.237 M | −18.15% | 0.121405 USDT | 0.120761 USDT | 12.779 M | Comprar |
TRXKRWTRON / KRW | UPBIT | 170.30 KRW | −1.50% | 5.366 M | −30.98% | 173.30 KRW | 170.10 KRW | 41.277 M | Vender |
TRXUSDTTron / USDT | MEXC | 0.12077 USDT | −1.23% | 4.303 M | +8.04% | 0.12232 USDT | 0.12077 USDT | 34.792 M | Comprar |
TRXUSDTTron / Tether USD | POLONIEX | 0.12082 USDT | −1.23% | 3.098 M | −45.17% | 0.12235 USDT | 0.12079 USDT | 25.217 M | Comprar |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000190 BTC | −1.04% | 1.218 M | −56.89% | 0.00000193 BTC | 0.00000187 BTC | 8.908 M | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.12126229 USD | −1.16% | 1.181 M | −58.70% | 0.12299436 USD | 0.12046548 USD | 8.897 M | Comprar |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9190 TRY | −1.28% | 1.176 M | −13.67% | 3.9716 TRY | 3.7804 TRY | 9.081 M | Comprar |
TRXUSDTTRON / Tether | HITBTC | 0.1207656 USDT | −1.24% | 943.743 K | −13.12% | 0.1223223 USDT | 0.1207656 USDT | 5.906 M | Comprar |
TRXUSDTTron / Tether US | WHITEBIT | 0.120769 USDT | −1.23% | 941.279 K | +11.42% | 0.122395 USDT | 0.120749 USDT | 7.386 M | Comprar |
TRXUSDTTron / Tether | KUCOIN | 0.1208 USDT | −1.23% | 908.637 K | +4.84% | 0.1223 USDT | 0.1206 USDT | 7.289 M | Comprar |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9170 TRY | −1.59% | 431.156 K | +7.74% | 3.9817 TRY | 3.9141 TRY | 3.328 M | Comprar |
TRXUSDTRON / US Dollar | EXMO | 0.1281 USD | −1.48% | 390.429 K | +0.32% | 0.1308 USD | 0.1210 USD | 2.787 M | Comprar |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018959 BTC | −0.98% | 244.993 K | −22.92% | 0.0000019287 BTC | 0.0000018800 BTC | 1.943 M | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.120904 USDT | −1.07% | 238.629 K | −11.16% | 0.122339 USDT | 0.120802 USDT | 1.878 M | Comprar |
TRXETHTRON / Ethereum | BINANCE | 0.00003854 ETH | −1.73% | 226.606 K | −59.23% | 0.00003951 ETH | 0.00003834 ETH | 1.862 M | Neutral |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002046 BNB | −1.92% | 200.299 K | −19.23% | 0.0002096 BNB | 0.0002036 BNB | 1.58 M | Vender |
TRXEURTRON / Euro | BINANCE | 0.11222 EUR | −1.35% | 153.449 K | −34.56% | 0.11377 EUR | 0.11222 EUR | 1.197 M | Comprar |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.120896 USD | −1.13% | 132.987 K | −65.53% | 0.122283 USD | 0.120753 USD | 1.047 M | Comprar |
TRXEURTRON / Euro | KRAKEN | 0.112254 EUR | −1.21% | 98.649 K | −44.57% | 0.113705 EUR | 0.112162 EUR | 769.075 K | Comprar |
TRXETHTron / Ethereum | WHITEBIT | 0.00003856 ETH | −1.71% | 74.943 K | +0.82% | 0.00003950 ETH | 0.00003834 ETH | 587.575 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003861 ETH | +0.52% | 72.357 K | +204.52% | 0.00003863 ETH | 0.00003836 ETH | 89.334 K | Neutral |
TRXBTCTron / BTC | MEXC | 0.000001900 BTC | −0.99% | 50.698 K | −30.97% | 0.000001930 BTC | 0.000001883 BTC | 390.048 K | Neutral |
TRXETHTRON / Ethereum | KRAKEN | 0.00003855 ETH | −1.81% | 34.969 K | +819.14% | 0.00003942 ETH | 0.00003818 ETH | 285.747 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.120808 USDC | −1.77% | 34.173 K | −9.81% | 0.123068 USDC | 0.120067 USDC | 261.328 K | Comprar |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001896 BTC | −1.66% | 34.131 K | −59.43% | 0.000001930 BTC | 0.000001883 BTC | 279.782 K | Neutral |
TRXUSDTron / US Dollar | POLONIEX | 0.120939830 USD | −1.86% | 33.792 K | −61.09% | 0.123151700 USD | 0.120328332 USD | 279.782 K | Comprar |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018923 BTC | −1.10% | 32.431 K | −67.42% | 0.0000019277 BTC | 0.0000018800 BTC | 261.174 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.121130 USD | −1.13% | 28.183 K | +95.84% | 0.122460 USD | 0.121110 USD | 231.77 K | Comprar |
TRXXRPTRON / XRP | BINANCE | 0.22811 XRP | −1.38% | 25.883 K | −67.10% | 0.23148 XRP | 0.22760 XRP | 194.873 K | Comprar |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000189 BTC | −1.56% | 24.927 K | −6.52% | 0.00000192 BTC | 0.00000188 BTC | 196.314 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000018960 BTC | +0.81% | 21.241 K | −59.79% | 0.0000019009 BTC | 0.0000018821 BTC | 27.825 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001894 BTC | −1.15% | 18.998 K | −58.73% | 0.000001930 BTC | 0.000001880 BTC | 144.85 K | Neutral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019003 BTC | −0.93% | 16.505 K | −11.33% | 0.0000019371 BTC | 0.0000018800 BTC | 121.029 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1214302768 USD | −1.00% | 16.265 K | −13.33% | 0.1234172254 USD | 0.1207955433 USD | 121.026 K | Comprar |
TRXUSTTRON / UST | BITFINEX | 0.12078000 USDT | −1.25% | 15.655 K | +45.82% | 0.12227000 USDT | 0.12075000 USDT | 128.65 K | Comprar |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018968 BTC | −1.48% | 15.198 K | −6.31% | 0.0000019394 BTC | 0.0000018803 BTC | 121.738 K | Neutral |
TRXBTCTRON / BTC | UPBIT | 0.000001890 BTC | −1.05% | 5.035 K | −73.22% | 0.000001940 BTC | 0.000001890 BTC | 28.407 K | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000038560 ETH | −1.98% | 4.653 K | +8.41% | 0.000039600 ETH | 0.000038402 ETH | 35.163 K | Neutral |
TRXUSDCTron / USD Coin | KUCOIN | 0.12076 USDC | −1.34% | 4.337 K | +144.61% | 0.12205 USDC | 0.12063 USDC | 35.224 K | Comprar |
TRXETHTron / Ethereum | KUCOIN | 0.00003867 ETH | −1.60% | 3.868 K | +39.58% | 0.00003949 ETH | 0.00003835 ETH | 31.798 K | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.121094 USDC | −0.82% | 3.194 K | −2.18% | 0.122323 USDC | 0.120261 USDC | 24.778 K | Comprar |
TRXUSDTTRON / USDT | UPBIT | 0.1205 USDT | +0.81% | 1.723 K | −18.64% | 0.1232 USDT | 0.1205 USDT | 14.164 K | Comprar |
TRXUSDCTron / USD Coin | POLONIEX | 0.12144 USDC | −0.65% | 1.651 K | +1191.15% | 0.12764 USDC | 0.11442 USDC | 13.623 K | Neutral |
TRXEURTRON / EUR | BITFINEX | 0.11225000 EUR | −1.40% | 455 | −4.71% | 0.11384000 EUR | 0.11225000 EUR | 1.611 K | Comprar |
TRXUSDCTRON / USD Coin | HTX | 0.121527 USDC | −1.99% | 394 | −78.96% | 0.122781 USDC | 0.120561 USDC | 3.223 K | Comprar |
TRXETHTRON / Ethereum | BITFINEX | 0.00003857 ETH | −1.63% | 354 | −3.37% | 0.00003946 ETH | 0.00003827 ETH | 2.767 K | Neutral |
TRXUSDCTRON / USD Coin | HITBTC | 0.121233 USDC | −1.14% | 6 | −54.54% | 0.121243 USDC | 0.121233 USDC | 32 | Comprar |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Vender |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Vender |
TRXUSDDTRON / USDD | HTX | 0.120482 USDD | −1.79% | 0 | — | 0.122460 USDD | 0.120270 USDD | 15.936 K | Comprar |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Comprar |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011699 KCS | −3.19% | 0 | — | 0.012000 KCS | 0.011699 KCS | 8.613 K | Vender |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002149 WBNB | −0.34% | — | — | 0.0002171 WBNB | 0.0002140 WBNB | 2.264 K | Comprar |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1211 USDT | −1.23% | — | — | 0.1230 USDT | 0.1207 USDT | 12.806 K | Comprar |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra fuerte |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12086 USDT | −1.18% | — | — | 0.12229 USDT | 0.12073 USDT | 13.982 M | Comprar |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1269 USD | −0.78% | — | — | 0.1279 USD | 0.1262 USD | 287 | Comprar |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Comprar |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Venta fuerte |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Comprar |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1214 USDC | −0.60% | — | — | 0.1223 USDC | 0.1193 USDC | 64.201 K | Comprar |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1264 USD | −0.23% | — | — | 0.1276 USD | 0.1257 USD | 1.924 K | Comprar |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002139 WBNB | −1.12% | — | — | 0.0002175 WBNB | 0.0002134 WBNB | 15.178 K | Neutral |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Venta fuerte |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vender |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1270 BUSD | +0.24% | — | — | 0.1272 BUSD | 0.1262 BUSD | 13.574 K | Comprar |