Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12111 USDT | −0.89% | 36.679 M | −17.31% | 0.12224 USDT | 0.12084 USDT | 90.403 M | Comprar |
TRXUSDTTRON / TetherUS | BINANCE | 0.12114 USDT | −0.92% | 27.895 M | −14.89% | 0.12232 USDT | 0.12092 USDT | 60.69 M | Comprar |
TRXKRWTRON / KRW | UPBIT | 170.80 KRW | −1.21% | 7.246 M | −23.60% | 173.30 KRW | 170.20 KRW | 13.51 M | Neutral |
TRXUSDTTRON / Tether USD | HTX | 0.121155 USDT | −1.38% | 6.704 M | −21.63% | 0.122888 USDT | 0.120940 USDT | 25.635 M | Comprar |
TRXUSDTTron / USDT | MEXC | 0.12115 USDT | −0.92% | 4.519 M | −31.87% | 0.12232 USDT | 0.12092 USDT | 10.773 M | Comprar |
TRXUSDTTron / Tether USD | POLONIEX | 0.12115 USDT | −0.96% | 3.915 M | −38.29% | 0.12235 USDT | 0.12097 USDT | 2.285 M | Comprar |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000192 BTC | 0.00% | 2.66 M | +16.21% | 0.00000193 BTC | 0.00000190 BTC | 1.983 M | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.12174492 USD | −0.77% | 2.654 M | +14.83% | 0.12299436 USD | 0.12052889 USD | 1.983 M | Comprar |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9317 TRY | −0.96% | 1.309 M | −22.85% | 3.9716 TRY | 3.9247 TRY | 881.355 K | Comprar |
TRXUSDTTRON / Tether | HITBTC | 0.1211486 USDT | −0.93% | 1.213 M | +9.55% | 0.1223223 USDT | 0.1209204 USDT | 1.599 M | Comprar |
TRXUSDTTron / Tether | KUCOIN | 0.1212 USDT | −0.90% | 846.567 K | −19.97% | 0.1223 USDT | 0.1209 USDT | 1.305 M | Comprar |
TRXUSDTTron / Tether US | WHITEBIT | 0.121153 USDT | −0.92% | 801.556 K | −18.80% | 0.122395 USDT | 0.120931 USDT | 1.157 M | Comprar |
TRXETHTRON / Ethereum | BINANCE | 0.00003915 ETH | −0.18% | 439.108 K | +46.08% | 0.00003951 ETH | 0.00003912 ETH | 199.149 K | Comprar |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9286 TRY | −1.30% | 397.701 K | −1.92% | 3.9817 TRY | 3.9221 TRY | 657.018 K | Comprar |
TRXUSDTRON / US Dollar | EXMO | 0.1301 USD | −0.01% | 388.037 K | −1.68% | 0.1303 USD | 0.1293 USD | 581.618 K | Comprar |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.121130 USD | −0.94% | 367.762 K | −18.53% | 0.122283 USD | 0.120987 USD | 234.741 K | Comprar |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002078 BNB | −0.38% | 276.11 K | +6.44% | 0.0002096 BNB | 0.0002074 BNB | 429.536 K | Neutral |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019120 BTC | −0.14% | 275.801 K | −41.19% | 0.0000019287 BTC | 0.0000019057 BTC | 531.098 K | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.121074 USDT | −0.93% | 270.127 K | −7.34% | 0.122339 USDT | 0.120861 USDT | 406.216 K | Comprar |
TRXEURTRON / Euro | BINANCE | 0.11268 EUR | −0.94% | 264.721 K | +49.04% | 0.11377 EUR | 0.11248 EUR | 384.182 K | Comprar |
TRXEURTRON / Euro | KRAKEN | 0.112631 EUR | −0.88% | 149.812 K | −45.64% | 0.113705 EUR | 0.112435 EUR | 55.488 K | Comprar |
TRXBTCTron / BTC | MEXC | 0.000001918 BTC | −0.05% | 73.636 K | +55.65% | 0.000001930 BTC | 0.000001910 BTC | 80.694 K | Neutral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003917 ETH | −0.15% | 73.303 K | −25.36% | 0.00003950 ETH | 0.00003912 ETH | 123.996 K | Comprar |
TRXXRPTRON / XRP | BINANCE | 0.22925 XRP | −0.89% | 70.469 K | −23.62% | 0.23148 XRP | 0.22925 XRP | 77.37 K | Comprar |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019125 BTC | −0.05% | 58.483 K | −75.25% | 0.0000019277 BTC | 0.0000019077 BTC | 52.817 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003923 ETH | −0.03% | 53.54 K | +113.58% | 0.00003946 ETH | 0.00003899 ETH | 386.78 K | Comprar |
TRXBTCTRON / Bitcoin | HTX | 0.0000019146 BTC | −0.85% | 43.239 K | +29.47% | 0.0000020732 BTC | 0.0000019073 BTC | 137.647 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001913 BTC | −0.16% | 42.008 K | −18.60% | 0.000001930 BTC | 0.000001907 BTC | 52.844 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.121652 USDC | −1.08% | 37.658 K | +6.90% | 0.123068 USDC | 0.120566 USDC | 49.218 K | Comprar |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001930 BTC | +0.10% | 37.279 K | −63.61% | 0.000001930 BTC | 0.000001912 BTC | 111.906 K | Neutral |
TRXUSDTron / US Dollar | POLONIEX | 0.122027743 USD | −0.98% | 37.246 K | −65.11% | 0.123151700 USD | 0.121429944 USD | 111.906 K | Comprar |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000191 BTC | −0.52% | 28.589 K | −1.70% | 0.00000192 BTC | 0.00000191 BTC | 63.896 K | Neutral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019167 BTC | −0.08% | 21.234 K | +25.70% | 0.0000019371 BTC | 0.0000019089 BTC | 40.492 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1214899912 USD | −0.95% | 21.208 K | +23.48% | 0.1234172254 USD | 0.1210036939 USD | 40.491 K | Comprar |
TRXUSDTRON / Dollar | BITFINEX | 0.121370 USD | −0.94% | 20.518 K | −59.79% | 0.122460 USD | 0.121170 USD | 64.111 K | Comprar |
TRXETHTRON / Ethereum | KRAKEN | 0.00003923 ETH | −0.08% | 20.431 K | +155.22% | 0.00003942 ETH | 0.00003838 ETH | 143.879 K | Comprar |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019138 BTC | −0.59% | 16.634 K | +63.38% | 0.0000019375 BTC | 0.0000019047 BTC | 11.221 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.12111000 USDT | −0.98% | 12.022 K | +44.61% | 0.12227000 USDT | 0.12102000 USDT | 18.488 K | Comprar |
TRXETHTRON / Ethereum | HITBTC | 0.000039259 ETH | −0.20% | 5.123 K | +49.09% | 0.000039600 ETH | 0.000039172 ETH | 11.329 K | Comprar |
TRXBTCTRON / BTC | UPBIT | 0.000001940 BTC | +1.57% | 4.397 K | −88.28% | 0.000001940 BTC | 0.000001920 BTC | 665 | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.120946 USDC | −0.94% | 3.274 K | +23.76% | 0.122323 USDC | 0.120612 USDC | 3.94 K | Comprar |
TRXETHTron / Ethereum | KUCOIN | 0.00003924 ETH | −0.15% | 2.164 K | −75.44% | 0.00003949 ETH | 0.00003914 ETH | 7.207 K | Comprar |
TRXUSDCTron / USD Coin | KUCOIN | 0.12114 USDC | −1.03% | 2.007 K | −14.39% | 0.12205 USDC | 0.12095 USDC | 4.549 K | Comprar |
TRXUSDCTRON / USD Coin | HTX | 0.120561 USDC | −2.76% | 1.98 K | +724.64% | 0.122781 USDC | 0.120561 USDC | 2.315 K | Comprar |
TRXUSDTTRON / USDT | UPBIT | 0.1205 USDT | +0.85% | 1.612 K | −55.92% | 0.1220 USDT | 0.1205 USDT | 2.84 K | Comprar |
TRXEURTRON / EUR | BITFINEX | 0.11243000 EUR | −1.24% | 475 | −80.33% | 0.11384000 EUR | 0.11227000 EUR | 486 | Comprar |
TRXETHTRON / Ethereum | BITFINEX | 0.00003886 ETH | −0.89% | 354 | −46.53% | 0.00003946 ETH | 0.00003883 ETH | 590 | Comprar |
TRXUSDCTron / USD Coin | POLONIEX | 0.12151 USDC | −0.60% | 128 | −89.57% | 0.12151 USDC | 0.12151 USDC | 0 | Neutral |
TRXUSDCTRON / USD Coin | HITBTC | 0.122633 USDC | −0.92% | 6 | −58.33% | 0.123140 USDC | 0.122633 USDC | 24 | Comprar |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Vender |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Comprar |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Vender |
TRXUSDDTRON / USDD | HTX | 0.120270 USDD | −1.96% | 0 | — | 0.122460 USDD | 0.120270 USDD | 906 | Comprar |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012000 KCS | −0.70% | 0 | — | 0.012000 KCS | 0.012000 KCS | 5 | Vender |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1262 BUSD | −0.40% | — | — | 0.1267 BUSD | 0.1262 BUSD | 2.876 K | Comprar |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12105 USDT | −1.02% | — | — | 0.12229 USDT | 0.12092 USDT | 3.877 M | Comprar |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1221 USDC | +0.00% | — | — | 0.1221 USDC | 0.1214 USDC | 540 | Comprar |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002171 WBNB | +0.69% | — | — | 0.0002171 WBNB | 0.0002156 WBNB | 571 | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002162 WBNB | −0.02% | — | — | 0.0002173 WBNB | 0.0002152 WBNB | 3.082 K | Neutral |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Venta fuerte |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Comprar |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra fuerte |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1263 USD | −0.29% | — | — | 0.1268 USD | 0.1261 USD | 390 | Comprar |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vender |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1266 USD | −0.98% | — | — | 0.1279 USD | 0.1262 USD | 72 | Comprar |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1217 USDT | −0.71% | — | — | 0.1230 USDT | 0.1212 USDT | 5.238 K | Comprar |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Comprar |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Venta fuerte |