Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12224 USDT | +0.03% | 32.095 M | −29.67% | 0.12224 USDT | 0.12210 USDT | 8.273 M | Comprar |
TRXUSDTTRON / TetherUS | BINANCE | 0.12225 USDT | −0.01% | 25.045 M | −25.12% | 0.12232 USDT | 0.12217 USDT | 3.408 M | Comprar |
TRXKRWTRON / KRW | UPBIT | 173.00 KRW | +0.06% | 7.226 M | −26.32% | 173.20 KRW | 172.50 KRW | 1.132 M | Comprar |
TRXUSDTTRON / Tether USD | HTX | 0.122304 USDT | −0.45% | 7.107 M | −17.13% | 0.122888 USDT | 0.122186 USDT | 16.275 M | Comprar |
TRXUSDTTron / Tether USD | POLONIEX | 0.12223 USDT | −0.08% | 5.079 M | −18.07% | 0.12235 USDT | 0.12223 USDT | 153.694 K | Comprar |
TRXUSDTTron / USDT | MEXC | 0.12230 USDT | +0.02% | 3.851 M | −45.09% | 0.12232 USDT | 0.12217 USDT | 486.022 K | Comprar |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000191 BTC | −0.52% | 2.671 M | +13.21% | 0.00000192 BTC | 0.00000190 BTC | 351.665 K | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.12195775 USD | −0.59% | 2.664 M | +11.64% | 0.12299436 USD | 0.12164556 USD | 324.302 K | Comprar |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9713 TRY | +0.04% | 1.35 M | −18.10% | 3.9716 TRY | 3.9661 TRY | 147.987 K | Comprar |
TRXUSDTTRON / Tether | HITBTC | 0.1223015 USDT | +0.01% | 1.185 M | +4.36% | 0.1223223 USDT | 0.1221885 USDT | 160.468 K | Comprar |
TRXUSDTTron / Tether | KUCOIN | 0.1223 USDT | 0.00% | 812.378 K | −25.22% | 0.1223 USDT | 0.1221 USDT | 134.851 K | Comprar |
TRXUSDTTron / Tether US | WHITEBIT | 0.122272 USDT | 0.00% | 802.643 K | −19.24% | 0.122395 USDT | 0.122170 USDT | 256.181 K | Comprar |
TRXETHTRON / Ethereum | BINANCE | 0.00003914 ETH | −0.20% | 458.887 K | +42.75% | 0.00003925 ETH | 0.00003914 ETH | 17.619 K | Comprar |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9666 TRY | −0.34% | 396.553 K | −2.94% | 3.9817 TRY | 3.9623 TRY | 77.543 K | Comprar |
TRXUSDTRON / US Dollar | EXMO | 0.1301 USD | +0.05% | 389.892 K | −1.09% | 0.1302 USD | 0.1293 USD | 53.978 K | Comprar |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122283 USD | +0.00% | 372.897 K | −16.93% | 0.122283 USD | 0.122188 USD | 4.133 K | Comprar |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019057 BTC | −0.46% | 287.526 K | −41.91% | 0.0000019123 BTC | 0.0000019057 BTC | 204.196 K | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.122244 USDT | +0.03% | 253.937 K | −12.71% | 0.122339 USDT | 0.122109 USDT | 41.249 K | Comprar |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002082 BNB | −0.19% | 248.969 K | −12.23% | 0.0002087 BNB | 0.0002082 BNB | 62.935 K | Neutral |
TRXEURTRON / Euro | BINANCE | 0.11372 EUR | −0.03% | 237.796 K | +25.60% | 0.11377 EUR | 0.11365 EUR | 25.216 K | Comprar |
TRXEURTRON / Euro | KRAKEN | 0.113652 EUR | +0.02% | 170.265 K | −34.91% | 0.113705 EUR | 0.113588 EUR | 8.474 K | Comprar |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019077 BTC | −0.30% | 74.383 K | −67.15% | 0.0000019112 BTC | 0.0000019077 BTC | 5.375 K | Neutral |
TRXBTCTron / BTC | MEXC | 0.000001912 BTC | −0.36% | 73.005 K | +49.70% | 0.000001919 BTC | 0.000001911 BTC | 7.39 K | Neutral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003917 ETH | −0.15% | 70.197 K | −31.24% | 0.00003924 ETH | 0.00003915 ETH | 7.663 K | Comprar |
TRXXRPTRON / XRP | BINANCE | 0.23043 XRP | −0.38% | 68.948 K | −26.68% | 0.23043 XRP | 0.23043 XRP | 2.118 K | Comprar |
TRXUSDTron / US Dollar | POLONIEX | 0.122497729 USD | −0.60% | 44.692 K | −52.86% | 0.123151700 USD | 0.122482889 USD | 76.658 K | Comprar |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001912 BTC | −0.83% | 44.641 K | −50.70% | 0.000001924 BTC | 0.000001912 BTC | 76.658 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000019073 BTC | −1.23% | 44.124 K | +29.59% | 0.0000020732 BTC | 0.0000019073 BTC | 121.813 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001907 BTC | −0.47% | 41.923 K | −16.14% | 0.000001913 BTC | 0.000001907 BTC | 5.115 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.123029 USDC | +0.04% | 38.111 K | +10.35% | 0.123068 USDC | 0.122762 USDC | 6.202 K | Comprar |
TRXETHTRON / Ethereum | HTX | 0.00003925 ETH | +0.03% | 31.722 K | +30.46% | 0.00003942 ETH | 0.00003899 ETH | 173.193 K | Comprar |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000191 BTC | −0.52% | 24.591 K | −17.81% | 0.00000191 BTC | 0.00000191 BTC | 68 | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1229768682 USD | +0.26% | 21.611 K | +30.11% | 0.1234172254 USD | 0.1222354761 USD | 28.377 K | Comprar |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019130 BTC | −0.27% | 21.596 K | +32.43% | 0.0000019266 BTC | 0.0000019089 BTC | 28.438 K | Neutral |
TRXBTCTRON / BTC | UPBIT | 0.000001920 BTC | +0.52% | 18.416 K | −22.39% | 0.000001920 BTC | 0.000001920 BTC | 376 | Neutral |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019147 BTC | −0.55% | 16.295 K | +60.43% | 0.0000019268 BTC | 0.0000019047 BTC | 1.578 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.122450 USD | −0.06% | 14.077 K | −72.14% | 0.122460 USD | 0.122450 USD | 1.388 K | Comprar |
TRXUSTTRON / UST | BITFINEX | 0.12231000 USDT | −0.41% | 10.673 K | +34.17% | 0.12360000 USDT | 0.12231000 USDT | 82.92 K | Comprar |
TRXETHTRON / Ethereum | KRAKEN | 0.00003926 ETH | −1.36% | 4.19 K | −60.25% | 0.00003964 ETH | 0.00003912 ETH | 34.315 K | Comprar |
TRXETHTRON / Ethereum | HITBTC | 0.000039390 ETH | +0.13% | 4.182 K | +16.03% | 0.000039425 ETH | 0.000039302 ETH | 614 | Comprar |
TRXUSDTTRON / USDT | UPBIT | 0.1195 USDT | −2.46% | 3.413 K | −64.85% | 0.1245 USDT | 0.1195 USDT | 22.014 K | Comprar |
TRXUSDCTRON / USD COIN | COINEX | 0.121970 USDC | −0.10% | 3.259 K | +23.96% | 0.122078 USDC | 0.121897 USDC | 421 | Comprar |
TRXETHTron / Ethereum | KUCOIN | 0.00003914 ETH | −0.41% | 2.53 K | −70.86% | 0.00003921 ETH | 0.00003914 ETH | 724 | Comprar |
TRXUSDCTRON / USD Coin | HTX | 0.122170 USDC | −1.47% | 1.963 K | +717.69% | 0.122781 USDC | 0.122170 USDC | 2.177 K | Comprar |
TRXUSDCTron / USD Coin | KUCOIN | 0.12205 USDC | −0.29% | 1.488 K | −35.88% | 0.12205 USDC | 0.12205 USDC | 93 | Comprar |
TRXEURTRON / EUR | BITFINEX | 0.11351000 EUR | −0.29% | 489 | −79.39% | 0.11353000 EUR | 0.11351000 EUR | 65 | Comprar |
TRXETHTRON / Ethereum | BITFINEX | 0.00003918 ETH | −0.08% | 352 | −46.89% | 0.00003918 ETH | 0.00003918 ETH | 28 | Comprar |
TRXUSDCTron / USD Coin | POLONIEX | 0.12224 USDC | +1.78% | 128 | −89.57% | 0.13098 USDC | 0.11618 USDC | 1.038 K | Comprar |
TRXUSDCTRON / USD Coin | HITBTC | 0.122633 USDC | −0.92% | 6 | −58.33% | 0.123140 USDC | 0.122633 USDC | 24 | Comprar |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Vender |
TRXUSDDTRON / USDD | HTX | 0.122678 USDD | +0.73% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.703 K | Comprar |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Comprar |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012084 KCS | −0.35% | 0 | — | 0.012125 KCS | 0.011880 KCS | 3.151 K | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Vender |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1263 USD | −0.25% | — | — | 0.1267 USD | 0.1263 USD | 2 | Comprar |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Venta fuerte |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vender |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra fuerte |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12229 USDT | −0.01% | — | — | 0.12229 USDT | 0.12229 USDT | 77.657 K | Comprar |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Comprar |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | Compra fuerte |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Comprar |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1230 USDT | +0.32% | — | — | 0.1230 USDT | 0.1226 USDT | 205 | Comprar |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Venta fuerte |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1214 USDC | −0.61% | — | — | 0.1221 USDC | 0.1214 USDC | 259 | Comprar |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1267 BUSD | −0.33% | — | — | 0.1275 BUSD | 0.1264 BUSD | 4.522 K | Comprar |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002152 WBNB | −0.50% | — | — | 0.0002163 WBNB | 0.0002152 WBNB | 17 | Comprar |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | Neutral |