Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12123 USDT | −0.79% | 35.566 M | −21.59% | 0.12224 USDT | 0.12121 USDT | 57.984 M | Comprar |
TRXUSDTTRON / TetherUS | BINANCE | 0.12131 USDT | −0.78% | 27.784 M | −16.88% | 0.12232 USDT | 0.12129 USDT | 41.908 M | Comprar |
TRXKRWTRON / KRW | UPBIT | 171.10 KRW | −1.04% | 7.363 M | −25.16% | 173.30 KRW | 170.20 KRW | 7.868 M | Neutral |
TRXUSDTTRON / Tether USD | HTX | 0.121307 USDT | −1.26% | 7.061 M | −17.23% | 0.122888 USDT | 0.121298 USDT | 20.675 M | Comprar |
TRXUSDTTron / Tether USD | POLONIEX | 0.12133 USDT | −0.82% | 4.683 M | −24.50% | 0.12235 USDT | 0.12133 USDT | 856.477 K | Comprar |
TRXUSDTTron / USDT | MEXC | 0.12132 USDT | −0.78% | 4.516 M | −33.94% | 0.12232 USDT | 0.12129 USDT | 8.337 M | Comprar |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000192 BTC | 0.00% | 2.692 M | +10.55% | 0.00000193 BTC | 0.00000190 BTC | 1.64 M | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.12102362 USD | −1.36% | 2.692 M | +9.63% | 0.12299436 USD | 0.12082540 USD | 1.639 M | Comprar |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9394 TRY | −0.77% | 1.355 M | −17.51% | 3.9716 TRY | 3.9384 TRY | 490.226 K | Comprar |
TRXUSDTTRON / Tether | HITBTC | 0.1212779 USDT | −0.82% | 1.17 M | +1.01% | 0.1223223 USDT | 0.1212779 USDT | 572.637 K | Comprar |
TRXUSDTTron / Tether | KUCOIN | 0.1213 USDT | −0.82% | 857.846 K | −20.52% | 0.1223 USDT | 0.1212 USDT | 863.559 K | Comprar |
TRXUSDTTron / Tether US | WHITEBIT | 0.121336 USDT | −0.77% | 802.317 K | −21.56% | 0.122395 USDT | 0.121315 USDT | 751.854 K | Comprar |
TRXETHTRON / Ethereum | BINANCE | 0.00003928 ETH | +0.15% | 460.494 K | +47.25% | 0.00003951 ETH | 0.00003912 ETH | 158.932 K | Comprar |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9356 TRY | −1.12% | 411.369 K | +0.75% | 3.9817 TRY | 3.9356 TRY | 393.209 K | Comprar |
TRXUSDTRON / US Dollar | EXMO | 0.1302 USD | +0.12% | 387.026 K | −1.65% | 0.1303 USD | 0.1293 USD | 240.328 K | Comprar |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.121351 USD | −0.76% | 377.056 K | −16.17% | 0.122283 USD | 0.121350 USD | 174.074 K | Comprar |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002080 BNB | −0.29% | 275.193 K | +4.96% | 0.0002096 BNB | 0.0002080 BNB | 320.024 K | Neutral |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019181 BTC | +0.18% | 272.38 K | −47.71% | 0.0000019287 BTC | 0.0000019057 BTC | 399.095 K | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.121235 USDT | −0.80% | 269.371 K | −8.36% | 0.122339 USDT | 0.121120 USDT | 287.956 K | Comprar |
TRXEURTRON / Euro | BINANCE | 0.11286 EUR | −0.78% | 265.434 K | +40.88% | 0.11377 EUR | 0.11283 EUR | 267.686 K | Comprar |
TRXEURTRON / Euro | KRAKEN | 0.112801 EUR | −0.73% | 162.299 K | −39.02% | 0.113705 EUR | 0.112801 EUR | 28.298 K | Comprar |
TRXETHTron / Ethereum | WHITEBIT | 0.00003923 ETH | 0.00% | 74.038 K | −26.11% | 0.00003950 ETH | 0.00003914 ETH | 82.659 K | Comprar |
TRXBTCTron / BTC | MEXC | 0.000001919 BTC | 0.00% | 73.619 K | +57.01% | 0.000001930 BTC | 0.000001910 BTC | 40.217 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.23139 XRP | +0.04% | 71.92 K | −20.23% | 0.23148 XRP | 0.22990 XRP | 62.421 K | Comprar |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019200 BTC | +0.34% | 63.483 K | −73.51% | 0.0000019277 BTC | 0.0000019077 BTC | 38.143 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003943 ETH | +0.48% | 47.003 K | +69.48% | 0.00003946 ETH | 0.00003899 ETH | 321.488 K | Comprar |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001920 BTC | +0.21% | 44.626 K | −9.20% | 0.000001930 BTC | 0.000001907 BTC | 45.585 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000019290 BTC | −0.11% | 44.36 K | +26.99% | 0.0000020732 BTC | 0.0000019073 BTC | 132.627 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.121551 USDC | −1.16% | 38.127 K | +10.25% | 0.123068 USDC | 0.121226 USDC | 20.944 K | Comprar |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001930 BTC | +0.10% | 37.279 K | −63.61% | 0.000001930 BTC | 0.000001912 BTC | 111.906 K | Neutral |
TRXUSDTron / US Dollar | POLONIEX | 0.122027743 USD | −0.98% | 37.246 K | −65.11% | 0.123151700 USD | 0.121429944 USD | 111.906 K | Comprar |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000192 BTC | 0.00% | 29.441 K | −7.95% | 0.00000192 BTC | 0.00000191 BTC | 56.631 K | Neutral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019240 BTC | +0.30% | 21.673 K | +26.46% | 0.0000019371 BTC | 0.0000019089 BTC | 36.485 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1219982462 USD | −0.54% | 21.642 K | +24.12% | 0.1234172254 USD | 0.1214687621 USD | 36.431 K | Comprar |
TRXBTCTRON / BTC | UPBIT | 0.000001920 BTC | +0.52% | 18.416 K | −22.39% | 0.000001920 BTC | 0.000001920 BTC | 376 | Neutral |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019194 BTC | −0.30% | 16.753 K | +68.38% | 0.0000019375 BTC | 0.0000019047 BTC | 7.357 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.121500 USD | −0.83% | 13.648 K | −73.16% | 0.122460 USD | 0.121500 USD | 5.739 K | Comprar |
TRXUSTTRON / UST | BITFINEX | 0.12145000 USDT | −0.70% | 11.476 K | +42.41% | 0.12227000 USDT | 0.12145000 USDT | 10.796 K | Comprar |
TRXETHTRON / Ethereum | KRAKEN | 0.00003938 ETH | +0.31% | 5.346 K | −53.71% | 0.00003942 ETH | 0.00003914 ETH | 19.848 K | Comprar |
TRXETHTRON / Ethereum | HITBTC | 0.000039411 ETH | +0.18% | 5.039 K | +35.55% | 0.000039600 ETH | 0.000039172 ETH | 9.456 K | Comprar |
TRXUSDCTRON / USD COIN | COINEX | 0.121788 USDC | −0.25% | 3.231 K | +22.38% | 0.122323 USDC | 0.121788 USDC | 1.518 K | Comprar |
TRXETHTron / Ethereum | KUCOIN | 0.00003946 ETH | +0.41% | 2.294 K | −74.02% | 0.00003949 ETH | 0.00003914 ETH | 7.177 K | Comprar |
TRXUSDTTRON / USDT | UPBIT | 0.1220 USDT | +2.05% | 2.117 K | −69.58% | 0.1220 USDT | 0.1220 USDT | 16 | Comprar |
TRXUSDCTRON / USD Coin | HTX | 0.120561 USDC | −2.76% | 1.98 K | +724.64% | 0.122781 USDC | 0.120561 USDC | 2.315 K | Comprar |
TRXUSDCTron / USD Coin | KUCOIN | 0.12205 USDC | −0.29% | 1.488 K | −35.88% | 0.12205 USDC | 0.12205 USDC | 93 | Comprar |
TRXEURTRON / EUR | BITFINEX | 0.11281000 EUR | −0.90% | 494 | −79.21% | 0.11384000 EUR | 0.11281000 EUR | 232 | Comprar |
TRXETHTRON / Ethereum | BITFINEX | 0.00003932 ETH | +0.28% | 354 | −46.87% | 0.00003946 ETH | 0.00003918 ETH | 259 | Comprar |
TRXUSDCTron / USD Coin | POLONIEX | 0.12224 USDC | +1.78% | 128 | −89.57% | 0.13098 USDC | 0.11618 USDC | 1.038 K | Comprar |
TRXUSDCTRON / USD Coin | HITBTC | 0.122633 USDC | −0.92% | 6 | −58.33% | 0.123140 USDC | 0.122633 USDC | 24 | Comprar |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Vender |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012000 KCS | −0.70% | 0 | — | 0.012000 KCS | 0.012000 KCS | 5 | Vender |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Comprar |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Vender |
TRXUSDDTRON / USDD | HTX | 0.122460 USDD | −0.18% | 0 | — | 0.122460 USDD | 0.122460 USDD | 778 | Comprar |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1262 BUSD | −0.34% | — | — | 0.1267 BUSD | 0.1262 BUSD | 2.462 K | Comprar |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1263 USD | −1.23% | — | — | 0.1279 USD | 0.1262 USD | 53 | Comprar |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vender |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Venta fuerte |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Venta fuerte |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002171 WBNB | +0.36% | — | — | 0.0002171 WBNB | 0.0002152 WBNB | 1.939 K | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra fuerte |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Comprar |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1214 USDC | −0.61% | — | — | 0.1221 USDC | 0.1214 USDC | 259 | Comprar |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Comprar |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002168 WBNB | +0.57% | — | — | 0.0002168 WBNB | 0.0002156 WBNB | 419 | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1261 USD | −0.44% | — | — | 0.1267 USD | 0.1261 USD | 245 | Comprar |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1217 USDT | −0.70% | — | — | 0.1230 USDT | 0.1217 USDT | 2.074 K | Comprar |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12128 USDT | −0.83% | — | — | 0.12229 USDT | 0.12128 USDT | 1.97 M | Comprar |