Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11930 USDT | +0.65% | 62.82 M | +90.40% | 0.12072 USDT | 0.11802 USDT | 164.09 M | Comprar |
TRXUSDTTRON / TetherUS | BINANCE | 0.11935 USDT | +0.60% | 46.333 M | +109.20% | 0.12073 USDT | 0.11816 USDT | 121.185 M | Comprar |
TRXUSDTTron / USDT | MEXC | 0.11934 USDT | +0.58% | 13.521 M | +214.31% | 0.12052 USDT | 0.11818 USDT | 32.67 M | Comprar |
TRXUSDTTRON / Tether USD | HTX | 0.119373 USDT | +0.21% | 8.821 M | +59.03% | 0.120619 USDT | 0.118148 USDT | 48.284 M | Comprar |
TRXKRWTRON / KRW | UPBIT | 167.50 KRW | +0.36% | 8.679 M | +71.36% | 169.20 KRW | 166.00 KRW | 24.287 M | Vender |
TRXUSDTTron / Tether USD | POLONIEX | 0.11934 USDT | +0.57% | 8.395 M | +172.91% | 0.12029 USDT | 0.11823 USDT | 14.948 M | Comprar |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000188 BTC | +0.53% | 2.124 M | +85.00% | 0.00000189 BTC | 0.00000185 BTC | 4.267 M | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.11978506 USD | +1.36% | 2.063 M | +79.20% | 0.12066310 USD | 0.11786040 USD | 4.263 M | Comprar |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8626 TRY | +0.56% | 1.683 M | +36.41% | 3.8988 TRY | 3.8111 TRY | 2.131 M | Neutral |
TRXUSDTTron / Tether | KUCOIN | 0.1195 USDT | +0.67% | 1.575 M | +81.43% | 0.1206 USDT | 0.1182 USDT | 4.21 M | Comprar |
TRXUSDTTron / Tether US | WHITEBIT | 0.119345 USDT | +0.57% | 1.515 M | +79.57% | 0.120366 USDT | 0.118194 USDT | 3.59 M | Comprar |
TRXUSDTTRON / Tether | HITBTC | 0.1193583 USDT | +0.61% | 919.87 K | +30.59% | 0.1204992 USDT | 0.1181825 USDT | 2.932 M | Comprar |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119480 USD | +0.70% | 629.007 K | +223.87% | 0.120685 USD | 0.118190 USD | 3.505 M | Comprar |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018719 BTC | −0.41% | 494.394 K | +131.85% | 0.0000018857 BTC | 0.0000018579 BTC | 2.275 M | Vender |
TRXEURTRON / Euro | KRAKEN | 0.111003 EUR | +0.75% | 448.502 K | +308.62% | 0.112034 EUR | 0.109843 EUR | 1.465 M | Comprar |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002027 BNB | +0.55% | 414.087 K | +89.58% | 0.0002051 BNB | 0.0002005 BNB | 802.565 K | Vender |
TRXUSDTRON / US Dollar | EXMO | 0.1267 USD | +1.48% | 374.105 K | −1.61% | 0.1277 USD | 0.1238 USD | 1.001 M | Comprar |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8708 TRY | +1.03% | 348.046 K | −2.54% | 3.8900 TRY | 3.8200 TRY | 823.842 K | Comprar |
TRXUSDTTRON / TETHER | COINEX | 0.119399 USDT | +0.65% | 326.827 K | +47.69% | 0.120560 USDT | 0.118111 USDT | 776.572 K | Comprar |
TRXETHTRON / Ethereum | BINANCE | 0.00003874 ETH | 0.00% | 312.378 K | +22.62% | 0.00003914 ETH | 0.00003843 ETH | 746.773 K | Comprar |
TRXEURTRON / Euro | BINANCE | 0.11100 EUR | +0.67% | 248.224 K | +42.47% | 0.11194 EUR | 0.10983 EUR | 566.055 K | Comprar |
TRXXRPTRON / XRP | BINANCE | 0.22150 XRP | +1.05% | 162.879 K | +257.72% | 0.22407 XRP | 0.21860 XRP | 171.711 K | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018749 BTC | −0.10% | 159.659 K | +237.13% | 0.0000018911 BTC | 0.0000018623 BTC | 370.832 K | Neutral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003876 ETH | +0.08% | 119.332 K | +67.17% | 0.00003908 ETH | 0.00003840 ETH | 302.431 K | Comprar |
TRXETHTRON / Ethereum | HTX | 0.00003878 ETH | +0.62% | 84.627 K | +109.93% | 0.00003913 ETH | 0.00003844 ETH | 398.496 K | Comprar |
TRXBTCTron / BTC | MEXC | 0.000001880 BTC | +0.11% | 55.596 K | +11.59% | 0.000001884 BTC | 0.000001858 BTC | 147.225 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001873 BTC | −0.11% | 49.652 K | +170.60% | 0.000001889 BTC | 0.000001857 BTC | 201.757 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.119650 USD | +0.68% | 42.639 K | −64.68% | 0.120750 USD | 0.118520 USD | 218.578 K | Comprar |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000187 BTC | −0.53% | 39.037 K | +22.10% | 0.00000189 BTC | 0.00000186 BTC | 213.458 K | Vender |
TRXUSDCTron / USDC | MEXC | 0.119913 USDC | +1.27% | 38.764 K | +10.46% | 0.120179 USDC | 0.118083 USDC | 81.878 K | Comprar |
TRXETHTron / Ethereum | KUCOIN | 0.00003878 ETH | +0.60% | 36.138 K | +590.64% | 0.00003915 ETH | 0.00003849 ETH | 189.265 K | Comprar |
TRXBTCTRON / Bitcoin | HTX | 0.0000018758 BTC | +0.42% | 30.652 K | −42.02% | 0.0000018885 BTC | 0.0000018605 BTC | 84.985 K | Vender |
TRXUSDTTRON / USDT | UPBIT | 0.1200 USDT | +0.84% | 28.503 K | +1809.14% | 0.1200 USDT | 0.1057 USDT | 237.505 K | Comprar |
TRXETHTRON / Ethereum | KRAKEN | 0.00003875 ETH | +0.60% | 27.282 K | +73.03% | 0.00003922 ETH | 0.00003856 ETH | 132.279 K | Comprar |
TRXUSTTRON / UST | BITFINEX | 0.11935000 USDT | +0.56% | 21.307 K | +37.82% | 0.12035000 USDT | 0.11828000 USDT | 69.572 K | Comprar |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018742 BTC | −0.36% | 15.903 K | +3.99% | 0.0000018999 BTC | 0.0000018557 BTC | 22.937 K | Vender |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001875 BTC | +0.21% | 15.713 K | +3.48% | 0.000001889 BTC | 0.000001865 BTC | 13.645 K | Neutral |
TRXUSDTron / US Dollar | POLONIEX | 0.119600100 USD | +0.59% | 15.689 K | +3.36% | 0.120538022 USD | 0.118538005 USD | 13.645 K | Comprar |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018825 BTC | −0.22% | 10.925 K | −23.69% | 0.0000018995 BTC | 0.0000018599 BTC | 45.482 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1196831201 USD | +0.36% | 10.888 K | −23.90% | 0.1203581101 USD | 0.1182796878 USD | 45.473 K | Comprar |
TRXUSDCTron / USD Coin | KUCOIN | 0.11940 USDC | +0.62% | 6.261 K | +40.83% | 0.11991 USDC | 0.11833 USDC | 35.667 K | Comprar |
TRXETHTRON / Ethereum | HITBTC | 0.000038988 ETH | +0.22% | 5.995 K | +51.82% | 0.000039108 ETH | 0.000038472 ETH | 22.735 K | Comprar |
TRXBTCTRON / BTC | UPBIT | 0.000001870 BTC | +0.54% | 4.54 K | −40.03% | 0.000001900 BTC | 0.000001850 BTC | 15.919 K | Vender |
TRXUSDCTRON / USD COIN | COINEX | 0.119845 USDC | +0.93% | 2.903 K | −12.44% | 0.119859 USDC | 0.118155 USDC | 6.662 K | Comprar |
TRXUSDCTron / USD Coin | POLONIEX | 0.11943 USDC | −1.66% | 1.16 K | −2.74% | 0.12847 USDC | 0.11903 USDC | 4.863 K | Vender |
TRXEURTRON / EUR | BITFINEX | 0.11082000 EUR | +0.51% | 832 | +374.93% | 0.11180000 EUR | 0.10983000 EUR | 5.321 K | Comprar |
TRXETHTRON / Ethereum | BITFINEX | 0.00003881 ETH | +0.15% | 806 | +115.22% | 0.00003885 ETH | 0.00003826 ETH | 4.545 K | Comprar |
TRXUSDCTRON / USD Coin | HITBTC | 0.119510 USDC | +0.62% | 378 | +4226.56% | 0.119705 USDC | 0.118254 USDC | 1.95 K | Comprar |
TRXUSDCTRON / USD Coin | HTX | 0.120368 USDC | +0.41% | 90 | −94.20% | 0.120368 USDC | 0.119413 USDC | 371 | Comprar |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Neutral |
TRXUSDDTRON / USDD | HTX | 0.119611 USDD | +1.29% | 0 | — | 0.119611 USDD | 0.117928 USDD | 14.185 K | Comprar |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011399 KCS | +2.43% | 0 | — | 0.011400 KCS | 0.011128 KCS | 3.527 K | Vender |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.487 K | Comprar |
TRXUSDDTron / USDD | POLONIEX | 0.12493 USDD | +4.73% | 0 | — | 0.12493 USDD | 0.11896 USDD | 352 | Compra fuerte |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Comprar |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1240 BUSD | −0.59% | — | — | 0.1248 BUSD | 0.1237 BUSD | 6.713 K | Comprar |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra fuerte |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Venta fuerte |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002112 WBNB | +0.11% | — | — | 0.0002116 WBNB | 0.0002110 WBNB | 840 | Neutral |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vender |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Venta fuerte |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85077.30 HTX | −0.07% | — | — | 85139.64 HTX | 85077.30 HTX | 611 | Vender |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1241 USD | +0.01% | — | — | 0.1250 USD | 0.1236 USD | 104 | Comprar |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1200 USDC | −0.74% | — | — | 0.1261 USDC | 0.1196 USDC | 163.87 K | Comprar |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1193 USDT | +0.82% | — | — | 0.1194 USDT | 0.1180 USDT | 11.015 K | Comprar |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1206 USD | −0.53% | — | — | 0.1212 USD | 0.1206 USD | 74 | Comprar |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002109 WBNB | +0.06% | — | — | 0.0002123 WBNB | 0.0002107 WBNB | 4.159 K | Neutral |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Comprar |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1241 USD | −0.06% | — | — | 0.1256 USD | 0.1237 USD | 517 | Comprar |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11935 USDT | +0.47% | — | — | 0.12070 USDT | 0.11816 USDT | 9.358 M | Comprar |