Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,16564 USDT | +2,22% | 86,471 M | +109,66% | 0,16646 USDT | 0,16122 USDT | 434,056 M | Compra fuerte |
TRXUSDTTRON / TetherUS | Binance | 0,1656 USDT | +2,22% | 65,59 M | +155,06% | 0,1664 USDT | 0,1612 USDT | 333,924 M | Compra fuerte |
TRXUSDTTron / Tether USD | Poloniex | 0,16563 USDT | +2,24% | 25,298 M | +52,25% | 0,16631 USDT | 0,16107 USDT | 116,018 M | Compra fuerte |
TRXUSDTTron / USDT | MEXC | 0,1656 USDT | +2,22% | 12,07 M | +84,80% | 0,1664 USDT | 0,1612 USDT | 60,685 M | Compra fuerte |
TRXUSDTTron / Tether US | WhiteBIT | 0,165651 USDT | +2,22% | 11,27 M | +87,60% | 0,166349 USDT | 0,161251 USDT | 56,477 M | Compra fuerte |
TRXKRWTRON / KRW | UpBit | 229,00 KRW | +1,78% | 10,105 M | +68,23% | 230,00 KRW | 224,00 KRW | 55,517 M | Compra fuerte |
TRXUSDTTRON / Tether USD | HTX | 0,165678 USDT | +3,23% | 8,155 M | +61,08% | 0,166345 USDT | 0,160000 USDT | 49,493 M | Compra |
TRXUSDTTRON / TETHER | CoinEx | 0,165552 USDT | +2,14% | 5,315 M | +49,63% | 0,166445 USDT | 0,161128 USDT | 24,299 M | Compra fuerte |
TRXUSDTRON / US Dollar | Binance | 0,16637583 USD | +2,20% | 4,012 M | +186,04% | 0,16704018 USD | 0,16061414 USD | 19,113 M | Compra fuerte |
TRXBTCTRON / Bitcoin | Binance | 0,00000209 BTC | −1,42% | 3,964 M | +183,33% | 0,00000212 BTC | 0,00000204 BTC | 19,113 M | Venta |
TRXUSDTTron / Tether | KuCoin | 0,1657 USDT | +2,28% | 3,161 M | +50,06% | 0,1664 USDT | 0,1613 USDT | 14,425 M | Compra fuerte |
TRXTRYTRON / Turkish Lira | Binance | 5,698 TRY | +2,15% | 2,841 M | +26,29% | 5,721 TRY | 5,549 TRY | 11,293 M | Compra fuerte |
TRXUSDTTRON / Tether | HitBTC | 0,1656172 USDT | +2,25% | 1,583 M | +87,90% | 0,1663049 USDT | 0,1612700 USDT | 7,9 M | Compra fuerte |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000020821 BTC | −1,44% | 1,054 M | +303,90% | 0,0000021146 BTC | 0,0000020484 BTC | 5,956 M | Venta |
TRXETHTron / Ethereum | WhiteBIT | 0,00005179 ETH | +0,02% | 887,426 K | +67,01% | 0,00005220 ETH | 0,00005067 ETH | 3,39 M | Venta |
TRXUSDTRON / U. S. Dollar | Kraken | 0,165626 USD | +2,10% | 619,972 K | +50,48% | 0,166511 USD | 0,161399 USD | 2,867 M | Compra fuerte |
TRXETHTRON / Ethereum | Binance | 0,00005171 ETH | −0,14% | 470,124 K | +49,01% | 0,00005227 ETH | 0,00005069 ETH | 2,03 M | Venta |
TRXBNBTRON / Binance Coin | Binance | 0,0002613 BNB | +0,62% | 403,635 K | +17,45% | 0,0002621 BNB | 0,0002562 BNB | 2,057 M | Venta |
TRXUSDCTRON / USD Coin | Binance | 0,1658 USDC | +2,22% | 359,244 K | +130,84% | 0,1665 USDC | 0,1613 USDC | 1,677 M | Compra fuerte |
TRXTRYTron / Turkish lira | WhiteBIT | 5,7000 TRY | +2,22% | 299,697 K | +66,50% | 5,7170 TRY | 5,5497 TRY | 1,484 M | Compra fuerte |
TRXUSDTTRON / USD Tether | Bitazza | 0,16600 USDT | +2,10% | 287,514 K | +3,24% | 0,16680 USDT | 0,16082 USDT | 1,115 M | Compra fuerte |
TRXEURTRON / Euro | Kraken | 0,154244 EUR | +1,96% | 283,818 K | +21,44% | 0,155023 EUR | 0,150672 EUR | 1,337 M | Compra fuerte |
TRXEURTRON / Euro | Binance | 0,1540 EUR | +1,92% | 240,568 K | +50,29% | 0,1549 EUR | 0,1501 EUR | 1,046 M | Compra fuerte |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000020875 BTC | −1,51% | 228,117 K | +67,72% | 0,0000021298 BTC | 0,0000020474 BTC | 604,913 K | Venta |
TRXETHTRON / Ethereum | HTX | 0,00005171 ETH | −1,97% | 221,02 K | +542,36% | 0,00005345 ETH | 0,00005052 ETH | 1,439 M | Venta |
TRXETHTRON / Ethereum | Kraken | 0,00005186 ETH | +0,14% | 176,129 K | +1.433,11% | 0,00005280 ETH | 0,00004702 ETH | 1,045 M | Venta |
TRXXRPTRON / XRP | Binance | 0,2761 XRP | −4,73% | 169,048 K | +259,87% | 0,2907 XRP | 0,2678 XRP | 958,793 K | Venta |
TRXBTCTron / Bitcoin | KuCoin | 0,000002077 BTC | −1,66% | 131,866 K | −18,32% | 0,000002117 BTC | 0,000002046 BTC | 426,663 K | Venta |
TRXUSDTRON / Dollar | Bitfinex | 0,165420 USD | +2,07% | 121,922 K | +780,90% | 0,166320 USD | 0,161260 USD | 690,495 K | Compra fuerte |
TRXBTCTRON / Bitcoin | Kraken | 0,0000020776 BTC | −1,57% | 115,763 K | +237,44% | 0,0000021182 BTC | 0,0000020444 BTC | 669,647 K | Venta |
TRXBTCTRON / BTC | UpBit | 0,000002110 BTC | −2,31% | 113,354 K | +2.068,45% | 0,000002120 BTC | 0,000002040 BTC | 708,953 K | Venta |
TRXUSTTRON / UST | Bitfinex | 0,16559000 USDT | +2,19% | 111,241 K | +214,93% | 0,16630000 USDT | 0,16129000 USDT | 635,264 K | Compra fuerte |
TRXBTCTRON / Bitcoin | HTX | 0,0000020781 BTC | −1,11% | 89,431 K | +219,37% | 0,0000021166 BTC | 0,0000020237 BTC | 559,876 K | Venta |
TRXETHTron / Ethereum | KuCoin | 0,00005169 ETH | −0,23% | 86,42 K | +48,24% | 0,00005225 ETH | 0,00005070 ETH | 315,685 K | Venta |
TRXUSDCTron / USDC | MEXC | 0,165640 USDC | +1,99% | 49,077 K | +24,46% | 0,167332 USDC | 0,161106 USDC | 205,513 K | Compra fuerte |
TRXUSDCTron / USD Coin | KuCoin | 0,16569 USDC | +2,20% | 47,072 K | +53,23% | 0,16649 USDC | 0,16153 USDC | 227,384 K | Compra fuerte |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000208 BTC | −1,42% | 41,521 K | +64,60% | 0,00000212 BTC | 0,00000205 BTC | 239,923 K | Venta |
TRXUSDTTRON / USDT | UpBit | 0,1638 USDT | +1,42% | 25,432 K | +18,84% | 0,1669 USDT | 0,1615 USDT | 75,383 K | Compra |
TRXUSDTRON / US Dollar | HitBTC | 0,1656314061 USD | +2,15% | 23,674 K | −9,86% | 0,1664808270 USD | 0,1612596059 USD | 120,513 K | Compra fuerte |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000020806 BTC | −1,54% | 23,452 K | −10,86% | 0,0000021172 BTC | 0,0000020458 BTC | 120,513 K | Venta |
TRXUSDCTRON / USD COIN | CoinEx | 0,164801 USDC | +1,08% | 21,221 K | +54,10% | 0,166729 USDC | 0,161517 USDC | 78,987 K | Compra fuerte |
TRXBTCTron / BTC | MEXC | 0,000002088 BTC | −1,65% | 15,197 K | +27,81% | 0,000002118 BTC | 0,000002051 BTC | 53,218 K | Venta |
TRXBTCTron / Bitcoin | Poloniex | 0,000002075 BTC | −1,66% | 12,38 K | +46,58% | 0,000002117 BTC | 0,000002050 BTC | 77,071 K | Venta |
TRXUSDTron / US Dollar | Poloniex | 0,165549144 USD | +2,34% | 11,677 K | +39,65% | 0,166208777 USD | 0,160384749 USD | 77,071 K | Compra fuerte |
TRXEURTRON / EUR | Bitfinex | 0,15376000 EUR | +2,24% | 7,252 K | +971,41% | 0,15464000 EUR | 0,14993000 EUR | 43,14 K | Compra fuerte |
TRXTHBTRON / Thai Baht | Bitazza | 5,60496 THB | +1,51% | 5,563 K | +131,27% | 5,68428 THB | 5,45353 THB | 29,412 K | Compra fuerte |
TRXUSDCTRON / USD Coin | HTX | 0,166637 USDC | +2,78% | 1,837 K | +435,36% | 0,166637 USDC | 0,159480 USDC | 11,291 K | Compra |
TRXUSDCTron / USD Coin | Poloniex | 0,16598 USDC | +3,46% | 651 | +158,95% | 0,16598 USDC | 0,15902 USDC | 422 | Compra |
TRXETHTRON / Ethereum | HitBTC | 0,000051880 ETH | +0,20% | 536 | +2.317,34% | 0,000052132 ETH | 0,000050892 ETH | 3,217 K | Venta |
TRXEOSTRON / EOS | HitBTC | 0,27856201 EOS | −30,90% | 3 | +43,14% | 0,28663724 EOS | 0,27856201 EOS | 23 | Neutral |
TRXUSDCTRON / USD Coin | HitBTC | 0,161499 USDC | +0,71% | 1 | 0,00% | 0,161499 USDC | 0,161499 USDC | 6 | Compra |
TRXHITTRON / HitBTC Token | HitBTC | 0,7604 HIT | 0,00% | 0 | 0,00% | 0,7604 HIT | 0,7604 HIT | 1 | Compra |
TRXUSDDTRON / USDD | HTX | 0,158081 USDD | −2,34% | 0 | — | 0,166186 USDD | 0,157516 USDD | 23,622 K | Venta |
TRXTUSDTRON / TRUE USD | HTX | 0,166580 TUSD | +7,25% | 0 | — | 0,166580 TUSD | 0,162305 TUSD | 1,178 K | Compra |
TRXUSDDTron / USDD | Poloniex | 0,16498 USDD | +2,27% | 0 | — | 0,16498 USDD | 0,16164 USDD | 4,089 K | Compra fuerte |
TRXKCSTron / KuCoin Token | KuCoin | 0,015300 KCS | +2,00% | 0 | — | 0,015359 KCS | 0,014879 KCS | 28,094 K | Venta |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0,1741 USD | +1,01% | — | — | 0,1749 USD | 0,1713 USD | 3,849 K | Compra fuerte |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0,1739618 USD | +0,86% | — | — | 0,1753039 USD | 0,1724733 USD | 716 | Compra fuerte |
TRXUSDTTRON / TETHER | WOO X | 0,16554 USDT | +2,15% | — | — | 0,16647 USDT | 0,16123 USDT | 83,861 M | Compra fuerte |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0,1654 USDT | +2,04% | — | — | 0,1949 USDT | 0,1609 USDT | 137,246 K | Compra fuerte |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0,0002749 WBNB | −0,70% | — | — | 0,0002768 WBNB | 0,0002729 WBNB | 4,113 K | Venta |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0,1741 BUSD | +1,01% | — | — | 0,1749 BUSD | 0,1713 BUSD | 22,187 K | Compra fuerte |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,1734872 USD | +0,22% | — | — | 0,1758782 USD | 0,1721196 USD | 3,364 K | Compra |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0,0002741 WBNB | −0,99% | — | — | 0,0002779 WBNB | 0,0002728 WBNB | 19,37 K | Venta |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0,1654 USD | +2,04% | — | — | 0,1949 USD | 0,1609 USD | 23,884 K | Compra fuerte |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0,1670 USD | +3,92% | — | — | 0,1670 USD | 0,1607 USD | 12,126 K | Compra fuerte |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0,1670 USDC | +3,92% | — | — | 0,1670 USDC | 0,1607 USDC | 74,192 K | Compra fuerte |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0,16 USD | −0,10% | — | — | 0,16 USD | 0,16 USD | 13 | Compra |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 118.826,35 HTX | −0,01% | — | — | 118.841,08 HTX | 118.826,35 HTX | 82 | Compra |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,16567 USDT | +2,21% | — | — | 0,16639 USDT | 0,16123 USDT | 400,713 M | Compra fuerte |