Oferta Cyber MondayHasta un 70% de descuento
TRONTRONTRON

TRON

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de TRON

Obtenga los tipos de cambio de la criptomonedas TRON en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de TRX, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,20650 USDT+0,98%67 M−13,19%0,20651 USDT0,20241 USDT263,53 M
Compra
TRXUSDTTRON / TetherUSBinance0,2063 USDT+0,93%59,01 M−14,28%0,2063 USDT0,2026 USDT228,93 M
Compra
TRXUSDTTron / Tether USWhiteBIT0,206249 USDT+0,92%34,13 M−14,35%0,206249 USDT0,202651 USDT124,51 M
Compra
TRXUSDTTron / Tether USDPoloniex0,20625 USDT+0,86%28,19 M+15,88%0,20625 USDT0,20258 USDT101,1 M
Compra
TRXUSDTTRON / Tether USDHTX0,206303 USDT+0,28%21,02 M+4,02%0,206313 USDT0,205086 USDT4,72 M
Compra fuerte
TRXKRWTRON / KRWUpBit287,00 KRW+1,41%12,37 M−7,48%287,00 KRW281,00 KRW49,59 M
Compra
TRXUSDTTRON / TETHERCoinEx0,206399 USDT+0,99%7,02 M+32,49%0,206401 USDT0,202389 USDT23,67 M
Compra
TRXUSDTTron / USDTMEXC0,2062 USDT+0,83%5,33 M−19,76%0,2063 USDT0,2026 USDT20,35 M
Compra
TRXUSDTTron / TetherKuCoin0,2064 USDT+0,93%4,64 M+32,02%0,2065 USDT0,2026 USDT17,07 M
Compra
TRXTRYTRON / Turkish LiraBinance7,162 TRY+1,09%3,11 M+15,29%7,164 TRY7,021 TRY10,5 M
Compra
TRXUSDTTRON / TetherHitBTC0,2062764 USDT+0,92%2,56 M−5,92%0,2062764 USDT0,2026701 USDT8,54 M
Compra
TRXBTCTRON / BitcoinBinance0,00000212 BTC+1,44%2,03 M+1,06%0,00000214 BTC0,00000208 BTC8,1 M
Neutral
TRXUSDTRON / US DollarBinance0,20649155 USD+1,33%1,99 M−0,51%0,20689499 USD0,20182916 USD8,1 M
Compra
TRXBTCTron / BitcoinWhiteBIT0,0000021273 BTC+1,22%1,28 M−1,17%0,0000021319 BTC0,0000020902 BTC3,77 M
Neutral
TRXXRPTRON / XRPBinance0,1089 XRP−4,14%1,26 M+94,89%0,1148 XRP0,1056 XRP4,82 M
Venta fuerte
TRXETHTRON / EthereumBinance0,00005601 ETH−1,41%864,59 K+25,96%0,00005696 ETH0,00005498 ETH3,67 M
Venta
TRXUSDTRON / U. S. DollarKraken0,206403 USD+0,92%861,68 K+8,15%0,206403 USD0,202589 USD2,84 M
Compra
TRXTRYTron / Turkish liraWhiteBIT7,1589 TRY+1,00%701,36 K−8,76%7,1596 TRY7,0211 TRY2,72 M
Compra
TRXETHTron / EthereumWhiteBIT0,00005603 ETH−1,55%646,21 K−15,80%0,00005692 ETH0,00005509 ETH2,18 M
Venta
TRXUSDCTRON / USD CoinBinance0,2064 USDC+0,88%601,34 K+48,59%0,2072 USDC0,2025 USDC2,46 M
Compra
TRXEURTRON / EuroKraken0,194944 EUR+0,80%580,23 K+17,41%0,194968 EUR0,191472 EUR2,1 M
Compra
TRXBNBTRON / Binance CoinBinance0,0003139 BNB+0,61%509,16 K+170,15%0,0003140 BNB0,0003039 BNB2,1 M
Compra
TRXUSDTTRON / USD TetherBitazza0,20548 USDT+0,88%262,18 K−4,93%0,20682 USDT0,20209 USDT961,61 K
Compra
TRXEURTRON / EuroBinance0,1945 EUR+0,83%174,15 K−7,82%0,1948 EUR0,1913 EUR630,62 K
Compra
TRXBTCTron / BitcoinKuCoin0,000002126 BTC+1,19%116,5 K+16,55%0,000002133 BTC0,000002087 BTC377,96 K
Neutral
TRXBTCTRON / BITCOINCoinEx0,0000021371 BTC+1,82%106,53 K+181,52%0,0000021597 BTC0,0000020907 BTC379,28 K
Neutral
TRXETHTron / EthereumKuCoin0,00005614 ETH−1,39%93,25 K+154,34%0,00005676 ETH0,00005505 ETH200,28 K
Venta
TRXUSTTRON / USTBitfinex0,20617000 USDT+0,89%91,35 K−77,56%0,20620000 USDT0,20265000 USDT431,4 K
Compra
TRXETHTRON / EthereumHTX0,00005619 ETH+0,77%83,07 K+121,31%0,00005619 ETH0,00005601 ETH21,54 K
Venta
TRXUSDTRON / DIGITAL DOLLARS (USDC)—0,205947 USDC+0,35%67,38 K−25,33%0,206703 USDC0,203544 USDC225,81 K
Compra
TRXUSDTRON / DollarBitfinex0,205850 USD+0,57%53,06 K+7,39%0,206330 USD0,202880 USD194,59 K
Compra
TRXUSDCTron / USD CoinKuCoin0,20635 USDC+0,84%49,18 K+35,24%0,20635 USDC0,20242 USDC159,25 K
Compra
TRXUSDCTron / USDCMEXC0,206993 USDC+1,65%46,11 K+32,88%0,206996 USDC0,202579 USDC119,04 K
Compra
TRXBTCTRON / BitcoinKraken0,0000021273 BTC+1,06%37,17 K−44,34%0,0000021304 BTC0,0000020901 BTC125,74 K
Neutral
TRXBTCTRON / BitcoinHTX0,0000021237 BTC−0,16%34,43 K+20,73%0,0000021272 BTC0,0000021229 BTC2 K
Neutral
TRXETHTRON / EthereumKraken0,00005608 ETH−1,27%32,54 K−40,75%0,00005693 ETH0,00005516 ETH45,72 K
Venta
TRXMXNTRON / MEXICAN PESOS—4,2150 MXN+0,89%25,11 K−6,78%4,2150 MXN4,1494 MXN42,65 K
Compra
TRXBTCTRON / BitcoinHitBTC0,0000021282 BTC+1,17%19,21 K−35,16%0,0000021316 BTC0,0000020879 BTC71,84 K
Neutral
TRXUSDTRON / US DollarHitBTC0,2063233384 USD+0,78%19,07 K−35,14%0,2064388502 USD0,2027775920 USD71,82 K
Compra
TRXBTCTRON / BitcoinBitfinex0,00000213 BTC+1,91%17,79 K−44,02%0,00000213 BTC0,00000209 BTC43,27 K
Neutral
TRXUSDTTRON / USDTUpBit0,2061 USDT+1,23%17,76 K−34,12%0,2061 USDT0,2032 USDT63,56 K
Compra
TRXBTCTron / BTCMEXC0,000002130 BTC+1,48%12,88 K−11,30%0,000002138 BTC0,000002089 BTC47,8 K
Neutral
TRXUSDCTRON / USD COINCoinEx0,205443 USDC+0,10%10,86 K+37,48%0,206256 USDC0,201005 USDC45,03 K
Compra
TRXBTCTRON / BTCUpBit0,000002110 BTC+0,96%7,05 K−81,47%0,000002140 BTC0,000002090 BTC28,95 K
Neutral
TRXBTCTron / BitcoinPoloniex0,000002145 BTC+1,71%5 K−6,33%0,000002149 BTC0,000002089 BTC17,61 K
Neutral
TRXUSDTron / US DollarPoloniex0,207909895 USD+1,16%4,59 K−7,89%0,208304719 USD0,201978416 USD17,61 K
Compra
TRXTHBTRON / Thai BahtBitazza7,08389 THB+1,31%3,09 K−56,16%7,08389 THB6,87886 THB13,62 K
Compra
TRXEURTRON / EURBitfinex0,19490000 EUR+0,61%1,77 K+849,25%0,19490000 EUR0,19207000 EUR7,25 K
Compra
TRXUSDCTron / USD CoinPoloniex0,20537 USDC−0,40%493+226,20%0,20537 USDC0,20470 USDC1,34 K
Compra
TRXETHTRON / EthereumHitBTC0,000055416 ETH−2,54%233+1.414,92%0,000055914 ETH0,000055111 ETH42
Venta
TRXUSDCTRON / USD CoinHitBTC0,203746 USDC+0,73%8−57,96%0,205563 USDC0,201150 USDC38
Compra
TRXEOSTRON / EOSHitBTC0,23533965 EOS−22,30%1+195,22%0,24110777 EOS0,23533965 EOS3
Venta
TRXHITTRON / HitBTC TokenHitBTC0,7974 HIT0,00%00,00%0,7974 HIT0,7974 HIT1
Compra
TRXTUSDTRON / TRUE USDHTX0,201008 TUSD−2,90%0—0,201008 TUSD0,201008 TUSD115
Compra
TRXUSDDTron / USDDPoloniex0,20593 USDD+0,59%0—0,20793 USDD0,20410 USDD785
Compra
TRXKCSTron / KuCoin TokenKuCoin0,017100 KCS−0,89%0—0,017371 KCS0,017090 KCS10,8 K
Venta
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,20658 USDT+0,95%——0,20658 USDT0,20256 USDT45,78 K
Compra
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,20641 USDT+0,94%——0,20644 USDT0,20248 USDT242 M
Compra
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2036 USDC−0,81%——0,2092 USDC0,2024 USDC87,38 K
Compra
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2048 USD−0,74%——0,2081 USD0,2022 USD6,6 K
Compra
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2051956 USD−0,27%——0,2088897 USD0,2017369 USD6,35 K
Compra
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003114 WBNB−1,29%——0,0003157 WBNB0,0003067 WBNB6,12 K
Compra
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)107.190,70 HTX−9,79%——107.190,70 HTX107.190,70 HTX50,11 K
Venta fuerte
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2060 USDT+0,56%——0,2156 USDT0,1808 USDT533,84 K
Compra
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003127 WBNB−0,82%——0,0003159 WBNB0,0003061 WBNB31,02 K
Compra
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2036 USD−0,81%——0,2092 USD0,2024 USD17,97 K
Compra
TRXUSDTTRON / TETHERWOO X0,20635 USDT+0,92%——0,20636 USDT0,20254 USDT31,96 M
Compra
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2041192 USD−0,76%——0,2086160 USD0,2027145 USD1,26 K
Compra
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,20 USD+22,67%——0,20 USD0,20 USD9,9 K
Compra fuerte
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2060 USD+0,56%——0,2156 USD0,1808 USD110,2 K
Compra
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2048 BUSD−0,74%——0,2081 BUSD0,2022 BUSD32,2 K
Compra