Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12048 USDT | +0.01% | 68.627 M | +24.19% | 0.12170 USDT | 0.12014 USDT | 152.924 M | Comprar |
TRXUSDTTRON / TetherUS | BINANCE | 0.12058 USDT | +0.06% | 46.476 M | +15.18% | 0.12164 USDT | 0.12025 USDT | 85.382 M | Comprar |
TRXUSDTTron / USDT | MEXC | 0.12059 USDT | +0.07% | 13.734 M | +18.57% | 0.12163 USDT | 0.12031 USDT | 21.012 M | Comprar |
TRXUSDTTRON / Tether USD | HTX | 0.120574 USDT | +0.07% | 8.65 M | +17.01% | 0.121657 USDT | 0.120218 USDT | 31.959 M | Comprar |
TRXKRWTRON / KRW | UPBIT | 170.00 KRW | +0.18% | 7.019 M | −12.91% | 171.60 KRW | 169.20 KRW | 9.806 M | Neutral |
TRXUSDTTron / Tether USD | POLONIEX | 0.12056 USDT | 0.00% | 6.605 M | −13.94% | 0.12158 USDT | 0.12031 USDT | 7.098 M | Comprar |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −0.52% | 1.984 M | −3.32% | 0.00000195 BTC | 0.00000191 BTC | 1.754 M | Comprar |
TRXUSDTRON / US Dollar | BINANCE | 0.12120946 USD | +0.24% | 1.968 M | −1.41% | 0.12213694 USD | 0.11991778 USD | 1.754 M | Comprar |
TRXUSDTTron / Tether US | WHITEBIT | 0.120568 USDT | +0.02% | 1.804 M | +30.13% | 0.121640 USDT | 0.120266 USDT | 2.957 M | Comprar |
TRXUSDTTron / Tether | KUCOIN | 0.1206 USDT | −0.08% | 1.738 M | +26.19% | 0.1217 USDT | 0.1202 USDT | 2.054 M | Comprar |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9008 TRY | −0.06% | 1.63 M | −3.13% | 3.9355 TRY | 3.8916 TRY | 1.108 M | Comprar |
TRXUSDTTRON / Tether | HITBTC | 0.1205514 USDT | +0.02% | 1.147 M | +38.58% | 0.1216274 USDT | 0.1202961 USDT | 1.164 M | Comprar |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.120589 USD | +0.06% | 1.071 M | +238.88% | 0.121640 USD | 0.120342 USD | 230.566 K | Comprar |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019203 BTC | −0.85% | 583.053 K | +101.67% | 0.0000019459 BTC | 0.0000019160 BTC | 471.181 K | Comprar |
TRXEURTRON / Euro | KRAKEN | 0.112266 EUR | +0.11% | 469.52 K | +60.77% | 0.113235 EUR | 0.112136 EUR | 157.45 K | Comprar |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002066 BNB | −1.05% | 444.881 K | +9.94% | 0.0002100 BNB | 0.0002060 BNB | 591.74 K | Neutral |
TRXUSDTRON / US Dollar | EXMO | 0.1283 USD | −0.16% | 379.321 K | +1.62% | 0.1289 USD | 0.1280 USD | 388.92 K | Comprar |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9005 TRY | −0.26% | 377.836 K | +8.79% | 3.9473 TRY | 3.8876 TRY | 733.198 K | Comprar |
TRXUSDTTRON / TETHER | COINEX | 0.120596 USDT | +0.01% | 365.234 K | +22.65% | 0.121636 USDT | 0.120272 USDT | 435.189 K | Comprar |
TRXETHTRON / Ethereum | BINANCE | 0.00003985 ETH | −0.62% | 332.415 K | +20.67% | 0.00004030 ETH | 0.00003969 ETH | 222.102 K | Comprar |
TRXEURTRON / Euro | BINANCE | 0.11228 EUR | +0.01% | 239.587 K | −2.19% | 0.11327 EUR | 0.11201 EUR | 335.557 K | Comprar |
TRXXRPTRON / XRP | BINANCE | 0.22975 XRP | +0.12% | 127.548 K | −20.71% | 0.23256 XRP | 0.22902 XRP | 142.597 K | Comprar |
TRXETHTRON / Ethereum | HTX | 0.00003966 ETH | +1.07% | 107.494 K | +118.47% | 0.00004026 ETH | 0.00003923 ETH | 329.341 K | Comprar |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019191 BTC | −0.68% | 96.23 K | −22.86% | 0.0000019426 BTC | 0.0000019177 BTC | 25.916 K | Comprar |
TRXETHTron / Ethereum | WHITEBIT | 0.00003987 ETH | −0.47% | 92.371 K | −16.03% | 0.00004027 ETH | 0.00003971 ETH | 96.97 K | Comprar |
TRXUSDTRON / Dollar | BITFINEX | 0.120780 USD | +0.02% | 78.948 K | +199.79% | 0.121890 USD | 0.120480 USD | 17.673 K | Comprar |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000192 BTC | −0.52% | 73.277 K | +261.23% | 0.00000194 BTC | 0.00000191 BTC | 56.55 K | Comprar |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001920 BTC | −0.78% | 56.259 K | +72.04% | 0.000001946 BTC | 0.000001917 BTC | 15.413 K | Comprar |
TRXBTCTron / BTC | MEXC | 0.000001927 BTC | −0.26% | 52.947 K | −5.94% | 0.000001947 BTC | 0.000001918 BTC | 72.728 K | Comprar |
TRXUSDTTRON / USDT | UPBIT | 0.1230 USDT | +1.32% | 41.463 K | +2454.37% | 0.1232 USDT | 0.1195 USDT | 91.646 K | Compra fuerte |
TRXETHTRON / Ethereum | KRAKEN | 0.00003999 ETH | −0.27% | 38.056 K | +193.34% | 0.00004010 ETH | 0.00003999 ETH | 391 | Comprar |
TRXBTCTRON / Bitcoin | HTX | 0.0000019188 BTC | +1.40% | 36.9 K | −43.22% | 0.0000019453 BTC | 0.0000018946 BTC | 155.252 K | Comprar |
TRXUSDCTron / USDC | MEXC | 0.120880 USDC | −0.17% | 35.857 K | −8.90% | 0.121926 USDC | 0.120574 USDC | 29.363 K | Comprar |
TRXETHTron / Ethereum | KUCOIN | 0.00003983 ETH | −0.82% | 33.558 K | +122.39% | 0.00004028 ETH | 0.00003972 ETH | 2.134 K | Comprar |
TRXUSTTRON / UST | BITFINEX | 0.12070000 USDT | +0.08% | 23.712 K | +47.66% | 0.12177000 USDT | 0.12043000 USDT | 9.855 K | Comprar |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019321 BTC | −0.50% | 18.326 K | +84.05% | 0.0000019575 BTC | 0.0000019298 BTC | 2.732 K | Comprar |
TRXUSDTRON / US Dollar | HITBTC | 0.1211406413 USD | +0.04% | 18.157 K | +82.66% | 0.1225981076 USD | 0.1206094895 USD | 2.732 K | Comprar |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019263 BTC | −0.34% | 14.581 K | −13.95% | 0.0000019491 BTC | 0.0000019196 BTC | 4.585 K | Comprar |
TRXUSDCTron / USD Coin | KUCOIN | 0.12044 USDC | −0.02% | 13.902 K | +329.90% | 0.12167 USDC | 0.12044 USDC | 264 | Comprar |
TRXETHTRON / Ethereum | HITBTC | 0.000040132 ETH | −0.24% | 9.728 K | +167.66% | 0.000040525 ETH | 0.000039976 ETH | 4.133 K | Comprar |
TRXBTCTRON / BTC | UPBIT | 0.000001950 BTC | 0.00% | 8.367 K | −3.52% | 0.000001950 BTC | 0.000001940 BTC | 10.485 K | Comprar |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001930 BTC | −0.31% | 6.596 K | −57.58% | 0.000001946 BTC | 0.000001921 BTC | 25.444 K | Comprar |
TRXUSDTron / US Dollar | POLONIEX | 0.121232989 USD | +0.36% | 5.614 K | −63.83% | 0.122120676 USD | 0.120654975 USD | 25.444 K | Comprar |
TRXUSDCTRON / USD COIN | COINEX | 0.120712 USDC | +0.17% | 2.73 K | −16.64% | 0.121894 USDC | 0.120323 USDC | 2.895 K | Comprar |
TRXEURTRON / EUR | BITFINEX | 0.11229000 EUR | +0.86% | 2.261 K | +674.31% | 0.11344000 EUR | 0.11171000 EUR | 462 | Comprar |
TRXETHTRON / Ethereum | BITFINEX | 0.00003990 ETH | −0.57% | 1.733 K | +390.01% | 0.00004033 ETH | 0.00003980 ETH | 438 | Comprar |
TRXUSDCTron / USD Coin | POLONIEX | 0.12159 USDC | +1.81% | 745 | −2.53% | 0.13164 USDC | 0.11631 USDC | 2.052 K | Comprar |
TRXUSDCTRON / USD Coin | HITBTC | 0.121232 USDC | +0.33% | 267 | +77.93% | 0.121232 USDC | 0.120835 USDC | 107 | Comprar |
TRXUSDCTRON / USD Coin | HTX | 0.120368 USDC | +0.41% | 90 | −94.20% | 0.120368 USDC | 0.119413 USDC | 371 | Comprar |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011555 KCS | +0.78% | 0 | — | 0.011644 KCS | 0.011555 KCS | 15 | Vender |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.487 K | Comprar |
TRXUSDDTRON / USDD | HTX | 0.121627 USDD | +0.07% | 0 | — | 0.121987 USDD | 0.121175 USDD | 2.026 K | Comprar |
TRXUSDDTron / USDD | POLONIEX | 0.12216 USDD | +2.41% | 0 | — | 0.12493 USDD | 0.11808 USDD | 752 | Comprar |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1246 USD | +1.55% | — | — | 0.1246 USD | 0.1227 USD | 234 | Comprar |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vender |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 3478.54 YES | +36.06% | — | — | 3478.54 YES | 2556.63 YES | 0 | Compra fuerte |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1242 USD | +0.67% | — | — | 0.1242 USD | 0.1227 USD | 58 | Comprar |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Venta fuerte |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1242 USD | +3.62% | — | — | 0.1242 USD | 0.1199 USD | 0 | Comprar |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1209 USDC | +0.18% | — | — | 0.1213 USDC | 0.1204 USDC | 10.548 K | Comprar |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1209 USD | +0.29% | — | — | 0.1209 USD | 0.1206 USD | 190 | Comprar |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra fuerte |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002135 WBNB | +0.50% | — | — | 0.0002139 WBNB | 0.0002124 WBNB | 1.895 K | Comprar |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85059.24 HTX | −0.02% | — | — | 85585.27 HTX | 85059.24 HTX | 1.574 K | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002127 WBNB | +0.33% | — | — | 0.0002132 WBNB | 0.0002120 WBNB | 472 | Comprar |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1210 USDT | +0.43% | — | — | 0.1214 USDT | 0.1203 USDT | 8.68 K | Comprar |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12056 USDT | +0.02% | — | — | 0.12165 USDT | 0.12026 USDT | 6.106 M | Comprar |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1229 BUSD | −0.18% | — | — | 0.1235 BUSD | 0.1229 BUSD | 2.456 K | Comprar |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Venta fuerte |