Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12261 USDT | +0.02% | 37.424 M | −24.23% | 0.12355 USDT | 0.12236 USDT | 205.059 M | Comprar |
TRXUSDTTRON / TetherUS | BINANCE | 0.12269 USDT | +0.03% | 29.698 M | −14.45% | 0.12356 USDT | 0.12242 USDT | 171.518 M | Comprar |
TRXUSDTTRON / Tether USD | HTX | 0.122739 USDT | −0.09% | 8.422 M | −0.49% | 0.122888 USDT | 0.122722 USDT | 337.831 K | Comprar |
TRXKRWTRON / KRW | UPBIT | 173.70 KRW | −0.23% | 8.12 M | −15.23% | 175.90 KRW | 172.10 KRW | 49.873 M | Comprar |
TRXUSDTTron / Tether USD | POLONIEX | 0.12273 USDT | +0.08% | 5.637 M | −18.21% | 0.12360 USDT | 0.12243 USDT | 35.036 M | Comprar |
TRXUSDTTron / USDT | MEXC | 0.12269 USDT | +0.03% | 5.009 M | −27.02% | 0.12356 USDT | 0.12244 USDT | 27.656 M | Comprar |
TRXUSDTRON / US Dollar | BINANCE | 0.12335746 USD | +0.04% | 2.91 M | +69.25% | 0.12426517 USD | 0.12200557 USD | 16.467 M | Comprar |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 2.902 M | +70.34% | 0.00000196 BTC | 0.00000191 BTC | 16.471 M | Neutral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9815 TRY | +0.01% | 1.489 M | −9.21% | 3.9996 TRY | 3.9528 TRY | 7.231 M | Comprar |
TRXUSDTTRON / Tether | HITBTC | 0.1226833 USDT | −0.01% | 1.111 M | +8.21% | 0.1235748 USDT | 0.1224564 USDT | 5.811 M | Comprar |
TRXUSDTTron / Tether US | WHITEBIT | 0.122722 USDT | +0.05% | 912.812 K | −9.38% | 0.123628 USDT | 0.122435 USDT | 5.292 M | Comprar |
TRXUSDTTron / Tether | KUCOIN | 0.1227 USDT | +0.08% | 867.042 K | −29.65% | 0.1237 USDT | 0.1224 USDT | 4.578 M | Comprar |
TRXETHTRON / Ethereum | BINANCE | 0.00003929 ETH | −0.58% | 508.341 K | +55.74% | 0.00003973 ETH | 0.00003900 ETH | 3.406 M | Comprar |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122716 USD | −0.01% | 487.278 K | +47.64% | 0.123583 USD | 0.122479 USD | 2.054 M | Comprar |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9911 TRY | +0.01% | 404.514 K | −4.13% | 4.0156 TRY | 3.9607 TRY | 2.428 M | Comprar |
TRXUSDTRON / US Dollar | EXMO | 0.1315 USD | +0.17% | 395.834 K | +0.53% | 0.1336 USD | 0.1297 USD | 2.018 M | Comprar |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019324 BTC | −1.11% | 372.046 K | −16.05% | 0.0000019592 BTC | 0.0000019131 BTC | 1.962 M | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.122716 USDT | +0.01% | 273.434 K | −9.26% | 0.123540 USDT | 0.122380 USDT | 1.64 M | Comprar |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002078 BNB | −0.76% | 208.68 K | −37.57% | 0.0002108 BNB | 0.0002074 BNB | 1.182 M | Neutral |
TRXEURTRON / Euro | KRAKEN | 0.113966 EUR | −0.10% | 200.497 K | −22.04% | 0.114819 EUR | 0.113838 EUR | 1.074 M | Comprar |
TRXEURTRON / Euro | BINANCE | 0.11415 EUR | −0.02% | 199.1 K | −20.67% | 0.11498 EUR | 0.11390 EUR | 1.211 M | Comprar |
TRXUSDTron / US Dollar | POLONIEX | 0.122239008 USD | −0.55% | 118.828 K | +1213.28% | 0.124470084 USD | 0.122239008 USD | 329.51 K | Comprar |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001922 BTC | −1.64% | 114.233 K | +1117.94% | 0.000001966 BTC | 0.000001920 BTC | 329.55 K | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019294 BTC | −1.23% | 108.436 K | −38.30% | 0.0000019549 BTC | 0.0000019167 BTC | 413.963 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.22965 XRP | −0.41% | 87.888 K | −16.12% | 0.23279 XRP | 0.22777 XRP | 464.554 K | Comprar |
TRXETHTron / Ethereum | WHITEBIT | 0.00003921 ETH | −0.91% | 81.803 K | −22.62% | 0.00003972 ETH | 0.00003898 ETH | 452.966 K | Comprar |
TRXBTCTron / BTC | MEXC | 0.000001927 BTC | −1.63% | 73.93 K | +44.92% | 0.000001962 BTC | 0.000001919 BTC | 477.979 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000019311 BTC | −3.69% | 50.829 K | +156.52% | 0.0000021248 BTC | 0.0000019010 BTC | 426.027 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.122920 USD | −0.26% | 48.127 K | +159.09% | 0.123850 USD | 0.122660 USD | 100.235 K | Comprar |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001932 BTC | −0.92% | 44.157 K | −10.17% | 0.000001958 BTC | 0.000001912 BTC | 232.745 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.123379 USDC | +0.03% | 36.237 K | −3.40% | 0.124327 USDC | 0.121779 USDC | 206.392 K | Comprar |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −1.03% | 25.853 K | −21.35% | 0.00000196 BTC | 0.00000192 BTC | 162.832 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003924 ETH | −2.02% | 20.843 K | −26.85% | 0.00004024 ETH | 0.00003900 ETH | 161.678 K | Comprar |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | −2.55% | 19.183 K | −22.15% | 0.000001970 BTC | 0.000001910 BTC | 149.542 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1231441381 USD | −0.10% | 18.518 K | +14.64% | 0.1245237625 USD | 0.1224344148 USD | 112.519 K | Comprar |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019272 BTC | −1.75% | 18.276 K | +19.18% | 0.0000019677 BTC | 0.0000019195 BTC | 112.574 K | Neutral |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019317 BTC | −1.65% | 13.869 K | +14.07% | 0.0000019799 BTC | 0.0000019179 BTC | 88.739 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.12263000 USDT | −0.15% | 12.078 K | +1.68% | 0.12360000 USDT | 0.12250000 USDT | 76.498 K | Comprar |
TRXETHTRON / Ethereum | KRAKEN | 0.00003932 ETH | −1.21% | 5.408 K | −49.43% | 0.00003964 ETH | 0.00003912 ETH | 25.861 K | Comprar |
TRXETHTron / Ethereum | KUCOIN | 0.00003928 ETH | −0.58% | 4.914 K | −82.20% | 0.00003969 ETH | 0.00003904 ETH | 16.915 K | Comprar |
TRXETHTRON / Ethereum | HITBTC | 0.000039390 ETH | −0.45% | 3.792 K | −39.61% | 0.000039835 ETH | 0.000039126 ETH | 22.01 K | Comprar |
TRXUSDTTRON / USDT | UPBIT | 0.1195 USDT | −2.46% | 3.413 K | −64.85% | 0.1245 USDT | 0.1195 USDT | 22.014 K | Comprar |
TRXUSDCTRON / USD COIN | COINEX | 0.122899 USDC | −0.18% | 2.797 K | +1.30% | 0.124014 USDC | 0.122100 USDC | 16.203 K | Comprar |
TRXUSDCTron / USD Coin | KUCOIN | 0.12266 USDC | −0.70% | 2.725 K | +32.61% | 0.12339 USDC | 0.12237 USDC | 8.478 K | Comprar |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | Compra fuerte |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | Comprar |
TRXETHTRON / Ethereum | BITFINEX | 0.00003917 ETH | −0.63% | 400 | −38.59% | 0.00003976 ETH | 0.00003899 ETH | 2.197 K | Comprar |
TRXEURTRON / EUR | BITFINEX | 0.11395000 EUR | +0.02% | 277 | −88.39% | 0.11505000 EUR | 0.11371000 EUR | 1.803 K | Comprar |
TRXUSDCTRON / USD Coin | HITBTC | 0.123140 USDC | −0.51% | 13 | +198.92% | 0.123140 USDC | 0.122732 USDC | 16 | Comprar |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Vender |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011983 KCS | −1.18% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.407 K | Vender |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Vender |
TRXUSDDTRON / USDD | HTX | 0.122678 USDD | +0.73% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.703 K | Comprar |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Comprar |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vender |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002160 WBNB | −0.43% | — | — | 0.0002176 WBNB | 0.0002146 WBNB | 5.848 K | Neutral |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | Compra fuerte |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra fuerte |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1220 USDT | −0.99% | — | — | 0.1241 USDT | 0.1220 USDT | 35.958 K | Comprar |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12267 USDT | +0.04% | — | — | 0.12356 USDT | 0.12243 USDT | 14.376 M | Comprar |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Venta fuerte |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Venta fuerte |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | Neutral |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1268 BUSD | −0.21% | — | — | 0.1275 BUSD | 0.1264 BUSD | 3.634 K | Compra fuerte |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1217 USDC | −1.52% | — | — | 0.1259 USDC | 0.1209 USDC | 82.989 K | Comprar |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Comprar |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1276 USD | +0.19% | — | — | 0.1284 USD | 0.1264 USD | 743 | Comprar |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Comprar |