Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,06373 USDT | +1,51% | 5,609 M | −38,48% | 0,06408 USDT | 0,06270 USDT | 5,086 M | Venta |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,06367 USDT | +1,55% | 1,408 M | −39,88% | 0,06407 USDT | 0,06267 USDT | 1,017 M | Venta |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,06369 USDT | +1,56% | 657,073 K | −21,31% | 0,06407 USDT | 0,06267 USDT | 562,519 K | Venta |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06368 USDT | +1,51% | 389,237 K | −52,99% | 0,06409 USDT | 0,06279 USDT | 309,813 K | Venta |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,06372 USDT | +1,51% | 52,769 K | −10,08% | 0,06404 USDT | 0,06277 USDT | 16,538 K | Venta |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,06363 USDT | +1,61% | 28,105 K | −55,54% | 0,06392 USDT | 0,06261 USDT | 652 | Venta |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0766250 USDT | −2,70% | 0 | — | 0,0798400 USDT | 0,0759400 USDT | 29,907 M | Compra fuerte |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,06371 USDT | +1,56% | — | — | 0,06403 USDT | 0,06271 USDT | 304,044 K | Venta |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,06372 USDT | +1,56% | — | — | 0,06405 USDT | 0,06283 USDT | 269,75 K | Venta |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,06380 USDT | +1,66% | — | — | 0,06405 USDT | 0,06276 USDT | 87,777 K | Venta |