Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07795 USDT | −1,14% | 7,76 M | +2,14% | 0,07956 USDT | 0,07703 USDT | 31,58 M | Vender |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07789 USDT | −1,34% | 1,22 M | +24,53% | 0,07954 USDT | 0,07705 USDT | 4,22 M | Vender |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07789 USDT | −1,34% | 643,88 K | +14,66% | 0,07954 USDT | 0,07705 USDT | 1,93 M | Vender |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07795 USDT | −1,27% | 482,28 K | −11,89% | 0,07959 USDT | 0,07705 USDT | 2,26 M | Vender |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07789 USDT | −1,24% | 360,21 K | −3,45% | 0,07952 USDT | 0,07706 USDT | 1,79 M | Vender |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07790 USDT | −1,22% | 39,35 K | +5,69% | 0,07956 USDT | 0,07703 USDT | 170,28 K | Vender |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07790 USDT | −1,24% | 34,16 K | −6,48% | 0,07953 USDT | 0,07704 USDT | 141,27 K | Vender |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07772 USDT | −1,25% | 11,49 K | −11,98% | 0,07938 USDT | 0,07687 USDT | 777 | Vender |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0779051 USDT | −1,25% | 0 | — | 0,0795500 USDT | 0,0770401 USDT | 13,09 M | Vender |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07792 USDT | −1,48% | — | — | 0,07939 USDT | 0,07707 USDT | 25,61 K | Vender |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07787 USDT | −1,24% | — | — | 0,07953 USDT | 0,07707 USDT | 139,33 K | Vender |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07792 USDT | −1,23% | — | — | 0,07956 USDT | 0,07705 USDT | 1,67 M | Vender |