Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07780 USDT | −1,33% | 7,76 M | +2,31% | 0,07956 USDT | 0,07703 USDT | 31,19 M | Vender |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07776 USDT | −1,51% | 1,22 M | +25,09% | 0,07954 USDT | 0,07705 USDT | 4,08 M | Vender |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07776 USDT | −1,51% | 644,98 K | +15,57% | 0,07954 USDT | 0,07705 USDT | 1,88 M | Vender |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07784 USDT | −1,41% | 481,19 K | −12,20% | 0,07959 USDT | 0,07705 USDT | 2,22 M | Vender |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07779 USDT | −1,37% | 360,45 K | −3,17% | 0,07952 USDT | 0,07706 USDT | 1,77 M | Vender |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07780 USDT | −1,34% | 39,36 K | +5,90% | 0,07956 USDT | 0,07703 USDT | 168,29 K | Vender |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07779 USDT | −1,38% | 33,86 K | −7,33% | 0,07953 USDT | 0,07704 USDT | 136,88 K | Vender |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07770 USDT | −1,27% | 11,49 K | −11,99% | 0,07938 USDT | 0,07687 USDT | 773 | Vender |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0777900 USDT | −1,39% | 0 | — | 0,0795500 USDT | 0,0770401 USDT | 12,92 M | Vender |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07778 USDT | −1,41% | — | — | 0,07956 USDT | 0,07705 USDT | 1,66 M | Vender |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07793 USDT | −1,47% | — | — | 0,07939 USDT | 0,07707 USDT | 25,22 K | Vender |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07783 USDT | −1,29% | — | — | 0,07953 USDT | 0,07707 USDT | 138,77 K | Vender |