Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,09259 USDT | −3,43% | 11,1 M | +8,61% | 0,09645 USDT | 0,09207 USDT | 44,79 M | Vender |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,09256 USDT | −3,37% | 1,78 M | +17,56% | 0,09643 USDT | 0,09203 USDT | 7,45 M | Vender |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,09262 USDT | −3,31% | 888,01 K | +8,76% | 0,09643 USDT | 0,09203 USDT | 3,62 M | Vender |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,09251 USDT | −3,44% | 868,43 K | −18,04% | 0,09643 USDT | 0,09214 USDT | 3,84 M | Vender |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,09243 USDT | −3,41% | 733,67 K | +151,11% | 0,09622 USDT | 0,09188 USDT | 331,5 K | Vender |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,09261 USDT | −3,41% | 575,46 K | +10,76% | 0,09643 USDT | 0,09210 USDT | 2,17 M | Vender |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,09261 USDT | −3,36% | 531,67 K | +16,81% | 0,09634 USDT | 0,09217 USDT | 1,9 M | Vender |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,09261 USDT | −3,40% | 95,46 K | +16,80% | 0,09640 USDT | 0,09209 USDT | 281,63 K | Vender |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0926000 USDT | −3,41% | 0 | — | 0,0964050 USDT | 0,0920800 USDT | 18,5 M | Vender |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,09260 USDT | −3,42% | — | — | 0,09638 USDT | 0,09212 USDT | 526,37 K | Vender |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,09261 USDT | −3,38% | — | — | 0,09643 USDT | 0,09207 USDT | 2,48 M | Vender |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,09260 USDT | −2,66% | — | — | 0,09649 USDT | 0,09229 USDT | 23,97 K | Vender |