Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07843 USDT | −0,53% | 7,81 M | +3,19% | 0,07956 USDT | 0,07703 USDT | 33,77 M | Vender |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07848 USDT | −0,60% | 1,21 M | +22,12% | 0,07954 USDT | 0,07705 USDT | 4,41 M | Vender |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07843 USDT | −0,66% | 637,16 K | +12,49% | 0,07954 USDT | 0,07705 USDT | 2,02 M | Vender |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07842 USDT | −0,67% | 481,41 K | −12,55% | 0,07959 USDT | 0,07705 USDT | 2,46 M | Vender |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07836 USDT | −0,65% | 363,24 K | −2,27% | 0,07952 USDT | 0,07706 USDT | 1,91 M | Vender |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07842 USDT | −0,56% | 39,73 K | +7,09% | 0,07956 USDT | 0,07703 USDT | 182,62 K | Vender |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07843 USDT | −0,57% | 34,41 K | −6,52% | 0,07953 USDT | 0,07704 USDT | 152,19 K | Vender |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07827 USDT | −0,55% | 8,47 K | −47,32% | 0,07938 USDT | 0,07687 USDT | 803 | Vender |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0784251 USDT | −0,59% | 0 | — | 0,0795500 USDT | 0,0770401 USDT | 14 M | Vender |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07842 USDT | −0,60% | — | — | 0,07956 USDT | 0,07705 USDT | 1,79 M | Vender |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07849 USDT | −0,76% | — | — | 0,07939 USDT | 0,07707 USDT | 26,03 K | Vender |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07837 USDT | −0,61% | — | — | 0,07953 USDT | 0,07707 USDT | 142,74 K | Vender |