Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07780 USDT | −1,33% | 7,75 M | −2,22% | 0,07956 USDT | 0,07725 USDT | 28,53 M | Vender |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07781 USDT | −1,44% | 1,24 M | +28,08% | 0,07954 USDT | 0,07727 USDT | 3,71 M | Vender |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07778 USDT | −1,48% | 648,36 K | +14,50% | 0,07954 USDT | 0,07727 USDT | 1,71 M | Vender |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07779 USDT | −1,47% | 479,47 K | −15,61% | 0,07959 USDT | 0,07728 USDT | 1,96 M | Vender |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07777 USDT | −1,39% | 359,14 K | −6,85% | 0,07952 USDT | 0,07725 USDT | 1,62 M | Vender |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07779 USDT | −1,36% | 39,19 K | +0,54% | 0,07956 USDT | 0,07728 USDT | 153,84 K | Vender |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07778 USDT | −1,39% | 35,31 K | −0,11% | 0,07953 USDT | 0,07729 USDT | 117,77 K | Vender |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07765 USDT | −1,33% | 12,23 K | −0,93% | 0,07938 USDT | 0,07712 USDT | 741 | Vender |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0777850 USDT | −1,40% | 0 | — | 0,0795500 USDT | 0,0772849 USDT | 11,82 M | Vender |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07808 USDT | −1,28% | — | — | 0,07939 USDT | 0,07736 USDT | 14,5 K | Vender |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07778 USDT | −1,36% | — | — | 0,07953 USDT | 0,07728 USDT | 130,64 K | Vender |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07779 USDT | −1,39% | — | — | 0,07956 USDT | 0,07729 USDT | 1,52 M | Vender |