Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,06762 USDT | +1,90% | 6,65 M | −36,06% | 0,06824 USDT | 0,06529 USDT | 47,54 M | Vender |
TRUUSDTTrueFi / TetherUS | Binance | 0,0676 USDT | +1,81% | 3,03 M | −22,91% | 0,0682 USDT | 0,0653 USDT | 22,01 M | Vender |
TRUUSDTrueFi / US Dollar | Coinbase | 0,0676 USD | +1,81% | 391,95 K | −18,62% | 0,0682 USD | 0,0653 USD | 1,43 M | Vender |
TRUUSDCTrueFi / USDC | Coinbase | 0,0676 USDC | +1,81% | 387,46 K | −19,73% | 0,0682 USDC | 0,0653 USDC | 1,43 M | Vender |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,06761 USDT | +1,88% | 337,29 K | −33,14% | 0,06821 USDT | 0,06530 USDT | 2,38 M | Vender |
TRUUSDTTRUEFI / USD TETHER | KCEX | 0,0677 USDT | +1,96% | 223,5 K | −8,49% | 0,0682 USDT | 0,0652 USDT | 1,76 M | Vender |
TRUTRYTrueFi / Turkish Lira | Binance | 2,419 TRY | +1,13% | 58 K | −33,77% | 2,436 TRY | 2,341 TRY | 148,96 K | Vender |
TRUUSDTTrueFi / Tether | KuCoin | 0,06785 USDT | +1,56% | 34,77 K | +75,53% | 0,06810 USDT | 0,06537 USDT | 107,59 K | Vender |
TRUBTCTrueFi / Bitcoin | Binance | 0,00000064 BTC | +1,59% | 17,72 K | −29,90% | 0,00000065 BTC | 0,00000063 BTC | 169,09 K | Vender |
TRUUSDTrueFi / US Dollar | Binance | 0,06700497 USD | +1,22% | 17,2 K | −32,29% | 0,06810030 USD | 0,06554207 USD | 169,09 K | Vender |
TRUUSDTTRUEFI / TETHER | CoinEx | 0,067455 USDT | +1,70% | 9,53 K | −9,65% | 0,068114 USDT | 0,065269 USDT | 76,8 K | Vender |
TRUUSDTrueFi / USD | Crypto.com | 0,067254 USD | +1,21% | 8,37 K | +219,71% | 0,067254 USD | 0,065514 USD | 90,71 K | Vender |
TRUEURTrueFi / Euro | Bitvavo | 0,065068 EUR | +0,72% | 4,12 K | −8,39% | 0,065422 EUR | 0,062727 EUR | 46,82 K | Vender |
TRUBTCTrueFi / Bitcoin | KuCoin | 0,000000650 BTC | +0,15% | 722 | +73,27% | 0,000000655 BTC | 0,000000626 BTC | 8,63 K | Vender |
TRUUSDTrueFi / US Dollar | HitBTC | 0,0733326090 USD | −42,17% | 265 | +155,93% | 0,1298239869 USD | 0,0717305448 USD | 3,64 K | Vender |
TRUBTCTrueFi / Bitcoin | HitBTC | 0,0000007000 BTC | −46,41% | 264 | +152,23% | 0,0000012671 BTC | 0,0000007000 BTC | 3,64 K | Venta fuerte |
TRUUSDTTrueFi / Tether USD | Poloniex | 0,06486 USDT | −16,59% | 36 | +933,58% | 0,07776 USDT | 0,06486 USDT | 422 | Venta fuerte |
TRUUSDTTrueFi / Tether | HitBTC | 0,050368 USDT | −26,53% | 14 | +100,81% | 0,050368 USDT | 0,050000 USDT | 272 | Vender |
TRUUSDTrueFi / US Dollar | Poloniex | 0,063595903 USD | +0,45% | 3 | 0,00% | 0,063595903 USD | 0,063595903 USD | 44 | Vender |
TRUBTCTrueFi / Bitcoin | Poloniex | 0,000000601 BTC | −3,99% | 3 | 0,00% | 0,000000601 BTC | 0,000000601 BTC | 44 | Vender |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (0xeC6a6b7dB761A5c9910bA8fcaB98116d384b1B85) in USD | Uniswap v2 (Ethereum) | 0,06738450 USD | +1,83% | — | — | 0,06834022 USD | 0,06593364 USD | 4,1 K | Vender |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (0xeC6a6b7dB761A5c9910bA8fcaB98116d384b1B85) | Uniswap v2 (Ethereum) | 0,00002027 WETH | −0,16% | — | — | 0,00002094 WETH | 0,00002022 WETH | 60,98 K | Vender |