Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 103.511 USDT | +1.02% | 135.721 M | +19.31% | 104.444 USDT | 98.500 USDT | 1.258 M | Comprar |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 103.55 USDT | +1.04% | 78.568 M | +19.75% | 104.44 USDT | 98.61 USDT | 74.78 M | Comprar |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 103.50 USDT | +1.01% | 59.659 M | +13.00% | 104.53 USDT | 98.59 USDT | 552.391 K | Comprar |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.50 USDT | +0.98% | 22.751 M | +22.37% | 104.53 USDT | 98.59 USDT | 212.127 K | Comprar |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 103.41 USDT | +1.11% | 10.657 M | +52.24% | 104.25 USDT | 98.62 USDT | 10.182 M | Comprar |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 103.478 USDT | +1.01% | 5.02 M | +28.28% | 104.426 USDT | 98.494 USDT | 47.241 K | Comprar |
TRBUSDT.PTRB USDT PERPETUAL | — | 103.507 USDT | +1.01% | 712.661 K | +16.16% | 104.392 USDT | 98.687 USDT | 6.471 K | Comprar |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 103.511 USDT | +0.99% | 0 | — | 104.440 USDT | 98.756 USDT | 1.346 M | Comprar |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 103.403 USDT | +1.02% | — | — | 104.328 USDT | 98.100 USDT | 25.288 M | Comprar |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 103.45 USDT | +1.01% | — | — | 104.35 USDT | 98.75 USDT | 16.702 K | Comprar |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 103.511 USDT | +1.04% | — | — | 104.446 USDT | 98.632 USDT | 2.424 M | Comprar |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 103.500 USDT | +2.66% | — | — | 103.894 USDT | 98.800 USDT | 36.138 K | Comprar |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 103.536 USDT | +1.01% | — | — | 104.443 USDT | 99.196 USDT | 8.646 K | Comprar |