Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 99.943 USDT | +0.24% | 1.062 B | +431.92% | 109.888 USDT | 95.066 USDT | 3.376 M | Comprar |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 100.04 USDT | +0.29% | 582.078 M | +326.35% | 109.94 USDT | 95.05 USDT | 206.063 M | Comprar |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 100.01 USDT | +0.19% | 519.276 M | +398.80% | 109.85 USDT | 95.12 USDT | 1.673 M | Comprar |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 99.76 USDT | +0.02% | 212.578 M | +438.44% | 109.85 USDT | 95.12 USDT | 635.437 K | Comprar |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 99.82 USDT | +0.27% | 30.657 M | +224.22% | 109.64 USDT | 94.97 USDT | 11.085 M | Comprar |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 99.847 USDT | +0.15% | 14.692 M | +123.55% | 109.877 USDT | 95.180 USDT | 52.757 K | Comprar |
TRBUSDT.PTRB USDT PERPETUAL | — | 99.958 USDT | +0.25% | 5.934 M | +408.98% | 109.786 USDT | 95.244 USDT | 21.543 K | Comprar |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 100.032 USDT | +0.38% | 0 | — | 109.953 USDT | 95.072 USDT | 3.36 M | Comprar |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 99.846 USDT | +0.20% | — | — | 109.768 USDT | 93.902 USDT | 52.32 M | Comprar |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 99.933 USDT | +0.27% | — | — | 110.328 USDT | 94.609 USDT | 8.143 M | Comprar |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 100.031 USDT | +0.25% | — | — | 109.854 USDT | 95.393 USDT | 7.274 K | Comprar |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 100.04 USDT | +0.35% | — | — | 109.81 USDT | 95.20 USDT | 15.69 K | Comprar |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 99.980 USDT | −5.52% | — | — | 109.830 USDT | 95.316 USDT | 640.808 K | Comprar |