Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 59,364 USDT | −0,47% | 65,14 M | +27,92% | 61,384 USDT | 58,244 USDT | 694,1 K | Venta |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 59,419 USDT | −0,39% | 59,71 M | −17,49% | 61,388 USDT | 58,229 USDT | 620,79 K | Venta |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 59,33 USDT | −0,57% | 23,69 M | −21,89% | 61,40 USDT | 58,21 USDT | 13,82 M | Venta |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 59,40 USDT | −0,49% | 22,26 M | −17,56% | 61,42 USDT | 58,23 USDT | 208,02 K | Venta |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 59,34 USDT | −0,60% | 6,89 M | −26,00% | 61,42 USDT | 58,23 USDT | 63,2 K | Venta |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 59,300 USDT | −0,63% | 1,16 M | −38,61% | 61,378 USDT | 58,224 USDT | 11,97 K | Venta |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 59,27 USDT | −0,45% | 795,96 K | +51,19% | 61,29 USDT | 58,10 USDT | 352,75 K | Venta |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 59,322 USDT | −0,52% | 443,66 K | −17,24% | 61,381 USDT | 58,237 USDT | 4,7 K | Venta |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 59,326 USDT | −0,51% | 0 | — | 61,383 USDT | 58,230 USDT | 1,52 M | Venta |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 59,297 USDT | −1,98% | — | — | 61,389 USDT | 58,141 USDT | 60,74 K | Venta |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 59,384 USDT | −0,46% | — | — | 61,372 USDT | 58,238 USDT | 863 K | Venta |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 59,241 USDT | −0,70% | — | — | 61,381 USDT | 58,279 USDT | 5,2 K | Venta |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 59,354 USDT | −0,52% | — | — | 61,407 USDT | 58,230 USDT | 4,63 M | Venta |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 59,30 USDT | −0,62% | — | — | 61,37 USDT | 58,24 USDT | 9,9 K | Venta |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 59,48 USDT | −0,34% | — | — | 61,43 USDT | 58,22 USDT | 774,11 K | Venta |
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 59,39 USDT | −0,57% | — | — | 61,37 USDT | 58,27 USDT | 328,34 K | Venta |